TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000388
-0.03%
$ 296,747 $ 2
Yesterday, at 12 PM $ 0.000388
+0.06%
$ 296,922 $ 2
Apr 7, 11 PM $ 0.000397
+0.00%
$ 304,148 $ 12
Apr 7, 9 PM $ 0.000391
+0.00%
$ 299,320 $ 11
Apr 7, 8 PM $ 0.000391
+0.50%
$ 299,346 $ 11
Apr 7, 9 AM $ 0.000387
+0.00%
$ 296,306 $ 10
Apr 7, 8 AM $ 0.000387
+0.00%
$ 296,286 $ 1
Apr 7, 3 AM $ 0.000386
+0.00%
$ 295,676 $ 1
Apr 7, 2 AM $ 0.000386
+0.00%
$ 295,725 $ 0
Apr 2, 10 PM $ 0.000375
+0.00%
$ 286,651 $ 6
Apr 2, 11 AM $ 0.000373
+0.00%
$ 285,211 $ 4
Apr 1, 8 AM $ 0.000396
+0.00%
$ 302,720 $ 2
Mar 31, 9 PM $ 0.000395
+0.01%
$ 302,585 $ 8
Mar 30, 8 PM $ 0.000391
+0.00%
$ 299,545 $ 3
Mar 30, 4 PM $ 0.000394
+0.01%
$ 301,569 $ 3
Mar 30, 3 PM $ 0.000394
+0.00%
$ 301,713 $ 3
Mar 30, 10 AM $ 0.000393
+0.00%
$ 300,473 $ 3
Mar 27, 6 PM $ 0.000389
+0.69%
$ 297,402 $ 107
Mar 26, 11 PM $ 0.000386
+0.00%
$ 295,519 $ 3
Mar 26, 10 PM $ 0.000386
+0.00%
$ 295,396 $ 3
Mar 26, 7 PM $ 0.000384
+0.00%
$ 294,072 $ 3
Mar 23, 8 PM $ 0.000392
+0.00%
$ 300,037 $ 33
Mar 23, 3 PM $ 0.000397
+0.00%
$ 303,980 $ 23
Mar 23, 2 PM $ 0.000397
+0.00%
$ 304,108 $ 12
Mar 21, 10 PM $ 0.000392
+0.00%
$ 300,233 $ 0
Mar 20, 6 PM $ 0.00039
+0.00%
$ 298,471 $ 3
Mar 19, 12 PM $ 0.000393
-0.05%
$ 301,058 $ 2
Mar 19, 5 AM $ 0.000396
+0.00%
$ 303,332 $ 2
Mar 18, 9 PM $ 0.000397
+0.10%
$ 303,822 $ 3
Mar 15, 12 AM $ 0.000401
+0.00%
$ 306,795 $ 2
Mar 14, 5 PM $ 0.000398
-0.03%
$ 304,741 $ 2
Mar 12, 8 AM $ 0.000396
+0.03%
$ 302,753 $ 0.1
Mar 10, 9 PM $ 0.000393
+0.00%
$ 300,909 $ 1
Mar 9, 2 PM $ 0.00039
+0.00%
$ 298,105 $ 1
Mar 9, 3 AM $ 0.000377
+0.00%
$ 288,511 $ 4
Mar 7, 7 PM $ 0.000381
+0.00%
$ 291,544 $ 1
Mar 7, 4 AM $ 0.000383
-0.21%
$ 293,178 $ 1
Mar 7, 3 AM $ 0.000384
+0.05%
$ 294,167 $ 1
Mar 7, 2 AM $ 0.000384
-0.14%
$ 294,200 $ 2
Mar 5, 4 PM $ 0.0004
+0.00%
$ 305,969 $ 1
Mar 4, 9 AM $ 0.000391
+0.00%
$ 299,415 $ 3
Mar 3, 6 AM $ 0.000387
+0.00%
$ 296,423 $ 19
Mar 2, 9 PM $ 0.000389
+0.00%
$ 297,437 $ 19
Mar 2, 3 PM $ 0.000387
+0.00%
$ 296,513 $ 17
Mar 1, 4 AM $ 0.000383
-0.24%
$ 292,877 $ 18
Feb 28, 10 PM $ 0.000374
+0.00%
$ 286,442 $ 19
Feb 28, 7 PM $ 0.000369
+0.00%
$ 282,230 $ 18
Feb 28, 10 AM $ 0.000359
+0.00%
$ 275,080 $ 1
Feb 27, 5 PM $ 0.00037
-0.83%
$ 283,375 $ 915
Feb 26, 6 AM $ 0.000527
+0.00%
$ 403,218 $ 3
Feb 26, 5 AM $ 0.000526
-0.02%
$ 402,430 $ 2
Download