TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000455
+0.00%
$ 347,959 $ 15
Today, at 12 AM $ 0.000369
+0.00%
$ 282,672 $ 12
Yesterday, at 11 PM $ 0.000369
+0.00%
$ 282,691 $ 12
Yesterday, at 5 PM $ 0.000394
-1.33%
$ 301,389 $ 12
Yesterday, at 4 PM $ 0.000382
+0.00%
$ 292,419 $ 11
Yesterday, at 3 PM $ 0.000404
+0.00%
$ 308,889 $ 11
Yesterday, at 2 PM $ 0.000405
+0.00%
$ 309,537 $ 11
Yesterday, at 4 AM $ 0.000377
-0.02%
$ 288,160 $ 3
Jun 23, 11 PM $ 0.000375
-0.28%
$ 287,206 $ 3
Jun 23, 12 PM $ 0.000375
+0.00%
$ 287,059 $ 3
Jun 23, 11 AM $ 0.000374
-0.89%
$ 285,842 $ 3
Jun 23, 6 AM $ 0.000382
+0.00%
$ 292,451 $ 1
Jun 22, 4 AM $ 0.000384
+0.00%
$ 294,174 $ 2
Jun 21, 11 AM $ 0.000384
+0.02%
$ 294,066 $ 2
Jun 21, 9 AM $ 0.000383
+0.05%
$ 293,151 $ 1
Jun 21, 8 AM $ 0.000383
+0.00%
$ 293,052 $ 0
Jun 20, 11 AM $ 0.000381
+0.00%
$ 291,349 $ 1
Jun 20, 5 AM $ 0.000377
+0.00%
$ 288,405 $ 1
Jun 19, 3 PM $ 0.000377
+0.00%
$ 288,594 $ 1
Jun 19, 9 AM $ 0.000376
+0.00%
$ 288,035 $ 2
Jun 19, 5 AM $ 0.000374
+0.00%
$ 286,194 $ 2
Jun 19, 3 AM $ 0.000377
-0.39%
$ 288,864 $ 3
Jun 19, 2 AM $ 0.000379
-0.07%
$ 289,673 $ 3
Jun 19, 1 AM $ 0.000378
+0.00%
$ 289,621 $ 1
Jun 18, 7 PM $ 0.000375
+0.00%
$ 287,241 $ 2
Jun 18, 8 AM $ 0.000384
+0.00%
$ 293,907 $ 2
Jun 18, 4 AM $ 0.000389
+0.00%
$ 297,977 $ 1
Jun 17, 8 PM $ 0.00039
+0.00%
$ 298,331 $ 1
Jun 17, 6 PM $ 0.000392
+0.00%
$ 300,342 $ 0
Jun 17, 9 AM $ 0.000391
+0.00%
$ 299,426 $ 0
Jun 16, 7 PM $ 0.000398
+0.00%
$ 304,325 $ 2
Jun 16, 3 PM $ 0.000394
+0.00%
$ 301,611 $ 2
Jun 15, 7 PM $ 0.000404
+0.00%
$ 308,927 $ 3
Jun 15, 1 PM $ 0.000403
+0.00%
$ 308,072 $ 1
Jun 15, 1 AM $ 0.000399
-0.53%
$ 305,635 $ 1
Jun 15, 12 AM $ 0.000401
+0.00%
$ 307,233 $ 1
Jun 13, 3 PM $ 0.000396
+0.00%
$ 302,996 $ 2
Jun 13, 11 AM $ 0.000394
+0.00%
$ 301,711 $ 2
Jun 13, 4 AM $ 0.000393
+0.00%
$ 300,775 $ 1
Jun 13, 12 AM $ 0.000394
+0.00%
$ 301,341 $ 1
Jun 12, 11 PM $ 0.000393
+0.22%
$ 300,735 $ 1
Jun 12, 7 PM $ 0.000395
+0.00%
$ 302,109 $ 1
Jun 12, 3 PM $ 0.000397
+0.00%
$ 303,793 $ 1
Jun 12, 1 AM $ 0.000393
+0.00%
$ 300,577 $ 1
Jun 11, 6 PM $ 0.000394
+0.00%
$ 301,454 $ 2
Jun 10, 3 PM $ 0.000387
+0.00%
$ 296,168 $ 1
Jun 10, 3 AM $ 0.000384
+0.00%
$ 293,528 $ 1
Jun 9, 10 AM $ 0.000391
+0.00%
$ 298,966 $ 0
Jun 7, 10 PM $ 0.000386
+0.00%
$ 295,151 $ 2
Jun 7, 1 PM $ 0.000382
+0.00%
$ 292,326 $ 2
Download