TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000381
-5.17%
$ -- $ 4
Jun 8 $ 0.000396
+1.35%
$ -- $ 1
Jun 1 $ 0.000386
-15.70%
$ 295,151 $ 22
May 25 $ 0.000457
+8.22%
$ -- $ 12
May 18 $ 0.000416
+1.06%
$ -- $ 103
May 11 $ 0.000417
+8.62%
$ -- $ 2
May 4 $ 0.000338
-12.92%
$ 259,010 $ 35
Apr 27 $ 0.000391
-3.36%
$ -- $ 0
Apr 20 $ 0.000395
+0.00%
$ 306,513 $ 13
Apr 13 $ 0.000388
+1.94%
$ -- $ 12
Apr 6 $ 0.000386
-0.12%
$ -- $ 34
Mar 30 $ 0.000375
-4.60%
$ -- $ 19
Mar 23 $ 0.000389
-2.21%
$ -- $ 143
Mar 16 $ 0.000392
-1.08%
$ -- $ 8
Mar 9 $ 0.000401
+6.34%
$ -- $ 6
Mar 2 $ 0.000381
-1.68%
$ -- $ 43
Feb 23 $ 0.000383
-47.86%
$ -- $ 959
Feb 16 $ 0.000761
+7.88%
$ -- $ 80
Feb 9 $ 0.000727
+1.75%
$ 355,890 $ 102
Feb 2 $ 0.00073
-19.55%
$ 567,426 $ 387
Jan 26 $ 0.000937
-10.30%
$ -- $ 406
Jan 19 $ 0.00106
-5.36%
$ -- $ 31
Jan 12 $ 0.00117
+0.20%
$ -- $ 19
Jan 5 $ 0.00111
-0.94%
$ -- $ 92
Dec 29 $ 0.0011
+3.56%
$ -- $ 62
Dec 22 $ 0.00106
-0.47%
$ -- $ 9
Dec 15 $ 0.00108
-1.23%
$ -- $ 1,198
Dec 8 $ 0.00113
+0.00%
$ -- $ 377
Dec 1 $ 0.00124
+9.02%
$ -- $ 58
Nov 24 $ 0.00121
+3.27%
$ 940,776 $ 128
Nov 17 $ 0.00119
-7.98%
$ -- $ 16
Nov 10 $ 0.00128
+0.01%
$ 974,236 $ 4
Nov 3 $ 0.00135
-9.53%
$ -- $ 53
Oct 27 $ 0.00158
-2.73%
$ -- $ 7
Oct 20 $ 0.00164
+0.97%
$ -- $ 9
Oct 13 $ 0.00166
-9.05%
$ -- $ 31
Oct 6 $ 0.00176
-0.71%
$ -- $ 26
Sep 29 $ 0.00175
+15.92%
$ 1.36 million $ 22
Sep 22 $ 0.00147
-5.53%
$ 1.15 million $ 12
Sep 15 $ 0.00164
+8.61%
$ -- $ 9
Sep 8 $ 0.00147
+9.24%
$ 1.16 million $ 3
Aug 25 $ 0.00133
-1.48%
$ -- $ 4
Aug 18 $ 0.00135
+1.96%
$ 1.04 million $ 15
Aug 11 $ 0.00133
+4.25%
$ 1.02 million $ 17
Aug 4 $ 0.0014
-72.26%
$ 975,379 $ 7
Jul 28 $ 0.00506
+242.16%
$ 3.87 million $ 25
Jul 21 $ 0.00139
+5.06%
$ 1.13 million $ 18
Jul 14 $ 0.00128
+4.49%
$ 1.01 million $ 14
Jun 23 $ 0.00116
-3.12%
$ -- $ 6
Jun 16 $ 0.00123
-4.66%
$ 919,882 $ 5
Download