TRONPAD Historical Data

TRONPAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00238
+3.29%
$1.82 million $315
Dec 6, 2024 $0.00231
+17.52%
$1.77 million $2,677
Dec 5, 2024 $0.00195
-10.45%
$1.49 million $31
Dec 3, 2024 $0.00213
+38.62%
$1.63 million $4,348
Dec 2, 2024 $0.00153
-1.13%
$1.17 million $433
Dec 1, 2024 $0.00156
-0.18%
$1.19 million $41
Nov 30, 2024 $0.00158
-3.39%
$1.2 million $81
Nov 29, 2024 $0.00158
-4.07%
$1.25 million $413
Nov 28, 2024 $0.00164
+1.06%
$1.26 million $636
Nov 27, 2024 $0.00165
+11.02%
$1.27 million $361
Nov 26, 2024 $0.0015
-3.71%
$1.14 million $36
Nov 25, 2024 $0.00154
-3.93%
$1.18 million $16
Nov 24, 2024 $0.00159
-0.05%
$1.22 million $58
Nov 23, 2024 $0.00158
+0.79%
$1.21 million $139
Nov 22, 2024 $0.00157
+0.32%
$1.2 million $118
Nov 21, 2024 $0.00155
-0.27%
$1.19 million $289
Nov 20, 2024 $0.00155
-5.87%
$1.18 million $3,618
Nov 19, 2024 $0.00175
-9.23%
$1.34 million $834
Nov 18, 2024 $0.00192
+1.86%
$1.47 million $346
Nov 17, 2024 $0.0019
+4.55%
$1.45 million $496
Nov 16, 2024 $0.00189
+10.38%
$1.44 million $1,725
Nov 15, 2024 $0.00171
-0.46%
$1.31 million $49
Nov 14, 2024 $0.00173
-3.41%
$1.32 million $1,819
Nov 13, 2024 $0.00179
-3.90%
$1.37 million $1,269
Nov 12, 2024 $0.00187
+13.65%
$1.43 million $3,874
Nov 11, 2024 $0.00163
+2.42%
$1.25 million $378
Nov 10, 2024 $0.00159
-1.30%
$1.22 million $261
Jun 8, 2023 $0.00223
+2.69%
$-- $15,566
Jun 7, 2023 $0.00218
-7.67%
$1.66 million $15,173
Jun 6, 2023 $0.00236
+1.45%
$1.8 million $16,451
Jun 5, 2023 $0.00232
-9.47%
$1.78 million $16,183
Jun 4, 2023 $0.00256
-0.54%
$1.96 million $17,879
Jun 3, 2023 $0.00258
+0.02%
$1.97 million $17,978
Jun 2, 2023 $0.00258
+0.79%
$1.97 million $17,978
Jun 1, 2023 $0.00256
-0.51%
$1.96 million $17,835
May 31, 2023 $0.00257
-1.66%
$1.97 million $17,919
May 30, 2023 $0.00261
-0.04%
$2 million $18,228
May 29, 2023 $0.00261
-1.44%
$2 million $18,236
May 28, 2023 $0.00265
+0.76%
$2.03 million $18,500
May 27, 2023 $0.00263
+1.64%
$2.02 million $18,369
May 26, 2023 $0.00259
+0.99%
$1.98 million $18,056
May 25, 2023 $0.00256
-0.87%
$1.96 million $35,773
May 24, 2023 $0.00259
-1.74%
$1.98 million $18,029
May 23, 2023 $0.00263
+1.40%
$2.01 million $18,357
May 22, 2023 $0.0026
+0.03%
$1.99 million $18,108
May 21, 2023 $0.00259
-1.89%
$1.98 million $18,090
May 20, 2023 $0.00264
+1.81%
$2.02 million $18,438
May 19, 2023 $0.0026
-0.02%
$1.99 million $18,112
May 18, 2023 $0.0026
-1.49%
$1.99 million $18,110
May 17, 2023 $0.00263
+0.91%
$2.02 million $18,375