TRONPAD Historical Data

TRONPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00271
+0.16%
$ 2.08 million $ 18,932
May 6, 2023 $ 0.00271
-0.98%
$ 2.08 million $ 18,922
May 5, 2023 $ 0.00274
+0.71%
$ 2.1 million $ 19,112
May 4, 2023 $ 0.00272
-0.98%
$ 2.08 million $ 18,973
May 3, 2023 $ 0.00275
+1.52%
$ 2.11 million $ 19,185
May 2, 2023 $ 0.00271
-1.43%
$ 2.08 million $ 18,922
May 1, 2023 $ 0.00276
-3.13%
$ 2.11 million $ 19,253
Apr 30, 2023 $ 0.00285
+4.58%
$ 2.18 million $ 19,869
Apr 29, 2023 $ 0.00272
-0.44%
$ 2.08 million $ 18,969
Apr 28, 2023 $ 0.00273
-1.58%
$ 2.09 million $ 19,052
Apr 27, 2023 $ 0.00278
+0.19%
$ 2.13 million $ 19,379
Apr 26, 2023 $ 0.00278
-2.25%
$ 2.12 million $ 19,361
Apr 25, 2023 $ 0.00284
+1.97%
$ 2.17 million $ 19,806
Apr 24, 2023 $ 0.00278
-1.18%
$ 2.13 million $ 19,416
Apr 23, 2023 $ 0.00282
+0.99%
$ 2.16 million $ 19,655
Apr 22, 2023 $ 0.00279
+3.53%
$ 2.14 million $ 19,472
Apr 21, 2023 $ 0.0027
+0.58%
$ 2.07 million $ 18,845
Apr 20, 2023 $ 0.00268
-2.34%
$ 2.05 million $ 18,709
Apr 19, 2023 $ 0.00275
-4.48%
$ 2.11 million $ 19,198
Apr 18, 2023 $ 0.00288
-4.17%
$ 2.2 million $ 20,078
Apr 17, 2023 $ 0.003
-8.69%
$ 2.3 million $ 18,804
Apr 16, 2023 $ 0.00329
-2.41%
$ 2.52 million $ 21,486
Apr 15, 2023 $ 0.00337
+3.87%
$ 2.58 million $ 20,889
Apr 14, 2023 $ 0.00325
-6.88%
$ 2.49 million $ 18,950
Apr 13, 2023 $ 0.00348
+4.50%
$ 2.67 million $ 19,657
Apr 12, 2023 $ 0.00334
+1.11%
$ 2.55 million $ 17,468
Apr 11, 2023 $ 0.00333
+15.52%
$ 2.55 million $ 20,187
Apr 10, 2023 $ 0.00288
-2.34%
$ 2.2 million $ 17,405
Apr 9, 2023 $ 0.00295
-7.72%
$ 2.26 million $ 18,024
Apr 8, 2023 $ 0.00321
+0.63%
$ 2.46 million $ 20,174
Apr 7, 2023 $ 0.00319
+0.12%
$ 2.44 million $ 19,046
Apr 6, 2023 $ 0.00319
+2.69%
$ 2.44 million $ 19,585
Apr 5, 2023 $ 0.00311
-1.41%
$ 2.38 million $ 17,836
Mar 30, 2023 $ 0.744
+1.32%
$ 568.94 million $ 230,370
Feb 19, 2023 $ 3.92
-0.11%
$ -- $ 646,522
Feb 18, 2023 $ 3.93
+2.74%
$ 3.01 billion $ 646,917
Download