TRONPAD Historical Data

TRONPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00261
-1.22%
$2 million $18,213
May 15, 2023 $0.00264
-2.16%
$2.02 million $18,436
May 14, 2023 $0.0027
+0.13%
$2.07 million $18,854
May 13, 2023 $0.0027
+3.88%
$2.06 million $18,802
May 12, 2023 $0.00259
+0.08%
$1.98 million $18,088
May 11, 2023 $0.00259
-1.88%
$1.98 million $18,082
May 10, 2023 $0.00264
+0.90%
$2.02 million $18,440
May 9, 2023 $0.00262
-0.44%
$2.01 million $18,284
May 8, 2023 $0.00263
-3.12%
$2.01 million $18,363
May 7, 2023 $0.00271
+0.16%
$2.08 million $18,932
May 6, 2023 $0.00271
-0.98%
$2.08 million $18,922
May 5, 2023 $0.00274
+0.71%
$2.1 million $19,112
May 4, 2023 $0.00272
-0.98%
$2.08 million $18,973
May 3, 2023 $0.00275
+1.52%
$2.11 million $19,185
May 2, 2023 $0.00271
-1.43%
$2.08 million $18,922
May 1, 2023 $0.00276
-3.13%
$2.11 million $19,253
Apr 30, 2023 $0.00285
+4.58%
$2.18 million $19,869
Apr 29, 2023 $0.00272
-0.44%
$2.08 million $18,969
Apr 28, 2023 $0.00273
-1.58%
$2.09 million $19,052
Apr 27, 2023 $0.00278
+0.19%
$2.13 million $19,379
Apr 26, 2023 $0.00278
-2.25%
$2.12 million $19,361
Apr 25, 2023 $0.00284
+1.97%
$2.17 million $19,806
Apr 24, 2023 $0.00278
-1.18%
$2.13 million $19,416
Apr 23, 2023 $0.00282
+0.99%
$2.16 million $19,655
Apr 22, 2023 $0.00279
+3.53%
$2.14 million $19,472
Apr 21, 2023 $0.0027
+0.58%
$2.07 million $18,845
Apr 20, 2023 $0.00268
-2.34%
$2.05 million $18,709
Apr 19, 2023 $0.00275
-4.48%
$2.11 million $19,198
Apr 18, 2023 $0.00288
-4.17%
$2.2 million $20,078
Apr 17, 2023 $0.003
-8.69%
$2.3 million $18,804
Apr 16, 2023 $0.00329
-2.41%
$2.52 million $21,486
Apr 15, 2023 $0.00337
+3.87%
$2.58 million $20,889
Apr 14, 2023 $0.00325
-6.88%
$2.49 million $18,950
Apr 13, 2023 $0.00348
+4.50%
$2.67 million $19,657
Apr 12, 2023 $0.00334
+1.11%
$2.55 million $17,468
Apr 11, 2023 $0.00333
+15.52%
$2.55 million $20,187
Apr 10, 2023 $0.00288
-2.34%
$2.2 million $17,405
Apr 9, 2023 $0.00295
-7.72%
$2.26 million $18,024
Apr 8, 2023 $0.00321
+0.63%
$2.46 million $20,174
Apr 7, 2023 $0.00319
+0.12%
$2.44 million $19,046
Apr 6, 2023 $0.00319
+2.69%
$2.44 million $19,585
Apr 5, 2023 $0.00311
-1.41%
$2.38 million $17,836
Mar 30, 2023 $0.744
+1.32%
$568.94 million $230,370
Feb 19, 2023 $3.92
-0.11%
$-- $646,522
Feb 18, 2023 $3.93
+2.74%
$3.01 billion $646,917
Download