TRONPAD Historical Data

TRONPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00105
+0.00%
$ -- $ 392
Jan 26, 2026 $ 0.00105
+0.06%
$ -- $ 1
Jan 25, 2026 $ 0.00105
-0.73%
$ -- $ 0
Jan 24, 2026 $ 0.00106
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.00106
+0.21%
$ 813,983 $ 1
Jan 21, 2026 $ 0.00106
+0.00%
$ 808,662 $ 26
Jan 19, 2026 $ 0.00112
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.00116
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.00117
-0.09%
$ 895,862 $ 10
Jan 15, 2026 $ 0.00115
+0.05%
$ -- $ 4
Jan 14, 2026 $ 0.00117
-0.19%
$ 891,499 $ 6
Jan 11, 2026 $ 0.00109
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00111
-0.94%
$ 845,578 $ 92
Jan 3, 2026 $ 0.0011
+0.00%
$ -- $ 17
Jan 2, 2026 $ 0.00107
-4.76%
$ 817,866 $ 10
Dec 31, 2025 $ 0.00108
-0.06%
$ -- $ 19
Dec 29, 2025 $ 0.00107
+0.00%
$ -- $ 16
Dec 27, 2025 $ 0.00106
+0.00%
$ -- $ 5
Dec 25, 2025 $ 0.00107
+0.00%
$ -- $ 2
Dec 24, 2025 $ 0.00107
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.00108
+0.00%
$ 827,097 $ 73
Dec 19, 2025 $ 0.00109
+0.00%
$ 832,331 $ 3
Dec 18, 2025 $ 0.00109
-0.07%
$ -- $ 360
Dec 16, 2025 $ 0.00112
+0.00%
$ 855,121 $ 386
Dec 15, 2025 $ 0.00109
+0.00%
$ 837,357 $ 377
Dec 12, 2025 $ 0.00113
+0.00%
$ -- $ 377
Dec 4, 2025 $ 0.00124
-1.75%
$ 945,413 $ 1
Dec 3, 2025 $ 0.00124
+4.24%
$ 951,581 $ 22
Dec 2, 2025 $ 0.00117
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.00113
+0.00%
$ -- $ 32
Nov 30, 2025 $ 0.00123
+1.74%
$ 940,776 $ 26
Nov 28, 2025 $ 0.00121
-1.18%
$ 939,899 $ 3
Nov 27, 2025 $ 0.00123
+0.81%
$ 943,299 $ 1
Nov 26, 2025 $ 0.00122
+0.00%
$ 935,541 $ 2
Nov 25, 2025 $ 0.00119
+0.00%
$ -- $ 60
Nov 24, 2025 $ 0.0012
+1.94%
$ 917,633 $ 62
Nov 23, 2025 $ 0.00116
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.00119
+0.00%
$ -- $ 6
Nov 20, 2025 $ 0.00126
+0.00%
$ -- $ 8
Nov 19, 2025 $ 0.00127
-1.91%
$ -- $ 1
Nov 16, 2025 $ 0.00127
-4.24%
$ 974,236 $ 81
Nov 14, 2025 $ 0.00128
+0.01%
$ -- $ 4
Nov 7, 2025 $ 0.00135
+0.00%
$ -- $ 19
Nov 5, 2025 $ 0.00134
+1.79%
$ -- $ 15
Nov 4, 2025 $ 0.00131
-7.43%
$ 1.01 million $ 11
Nov 3, 2025 $ 0.00149
+0.00%
$ -- $ 8
Oct 31, 2025 $ 0.00158
+1.30%
$ -- $ 4
Oct 30, 2025 $ 0.0016
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.00163
+0.00%
$ 1.25 million $ 2
Oct 23, 2025 $ 0.00164
+0.97%
$ -- $ 9