TRONPAD Historical Data

TRONPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000494
-0.95%
$ 378,244 $ 0
Feb 25, 2 AM $ 0.000499
-16.74%
$ 381,685 $ 680
Feb 23, 5 PM $ 0.00073
+0.00%
$ 558,690 $ 4
Feb 23, 2 AM $ 0.000714
-2.74%
$ 546,374 $ 4
Feb 22, 9 AM $ 0.000748
+0.00%
$ 572,680 $ 0
Feb 21, 12 AM $ 0.000761
+2.65%
$ 582,500 $ 77
Feb 17, 10 AM $ 0.000685
-3.34%
$ 524,268 $ 1
Feb 16, 3 PM $ 0.000707
+0.00%
$ 541,101 $ 1
Feb 16, 12 PM $ 0.000722
+0.00%
$ 552,459 $ 0
Feb 16, 8 AM $ 0.000706
+0.00%
$ 539,955 $ 0.1
Feb 15, 6 PM $ 0.000465
+0.00%
$ 355,890 $ 1
Feb 15, 5 PM $ 0.000467
-0.65%
$ 357,705 $ 1
Feb 14, 11 PM $ 0.000727
+0.00%
$ 556,083 $ 0.1
Feb 14, 12 PM $ 0.000725
+0.00%
$ 555,049 $ 2
Feb 12, 2 PM $ 0.000705
-0.16%
$ 539,471 $ 82
Feb 12, 9 AM $ 0.000707
+0.71%
$ 540,724 $ 2
Feb 12, 8 AM $ 0.000702
-0.81%
$ 536,810 $ 1
Feb 12, 1 AM $ 0.000711
+1.07%
$ 544,006 $ 9
Feb 11, 3 PM $ 0.000697
+0.00%
$ 533,365 $ 5
Feb 11, 9 AM $ 0.000687
+0.00%
$ -- $ 2
Feb 10, 9 PM $ 0.00071
+0.21%
$ 543,525 $ 1
Feb 9, 5 PM $ 0.000732
+0.00%
$ 560,130 $ 14
Feb 9, 11 AM $ 0.000712
+0.00%
$ -- $ 12
Feb 9, 10 AM $ 0.000714
+0.00%
$ 546,524 $ 12
Feb 8, 7 PM $ 0.000742
+0.00%
$ 567,426 $ 95
Feb 8, 6 PM $ 0.000741
+0.00%
$ 567,300 $ 95
Feb 8, 1 PM $ 0.000739
+0.00%
$ 565,726 $ 93
Feb 8, 11 AM $ 0.000734
+0.00%
$ 562,048 $ 92
Feb 8, 10 AM $ 0.000738
+0.00%
$ 564,899 $ 92
Feb 8, 9 AM $ 0.000739
-0.90%
$ 565,265 $ 89
Feb 7, 1 PM $ 0.00073
+0.00%
$ 558,467 $ 0.1
Feb 7, 7 AM $ 0.000739
+0.00%
$ 565,532 $ 2
Feb 6, 3 PM $ 0.000741
+0.00%
$ 566,676 $ 5
Feb 6, 12 AM $ 0.000693
+0.00%
$ 529,940 $ 21
Feb 5, 11 AM $ 0.000779
+0.00%
$ 595,798 $ 3
Feb 5, 8 AM $ 0.000794
-0.10%
$ 607,491 $ 2
Feb 4, 10 PM $ 0.0008
+0.00%
$ 612,518 $ 11
Feb 4, 6 PM $ 0.000828
+0.00%
$ 633,424 $ 9
Feb 4, 1 PM $ 0.000858
+0.00%
$ 656,593 $ 5
Feb 4, 12 PM $ 0.00086
+0.00%
$ 657,909 $ 5
Feb 4, 11 AM $ 0.000858
+0.00%
$ 656,519 $ 5
Feb 4, 10 AM $ 0.000867
+0.00%
$ 663,058 $ 2
Feb 4, 9 AM $ 0.000872
+0.00%
$ 666,932 $ 2
Feb 4, 8 AM $ 0.000872
+0.00%
$ 666,936 $ 2
Feb 4, 6 AM $ 0.000871
+0.50%
$ 666,751 $ 2
Feb 4, 5 AM $ 0.000871
+0.00%
$ 666,194 $ 2
Feb 3, 6 PM $ 0.000867
+0.00%
$ 663,176 $ 160
Feb 3, 5 PM $ 0.000867
+0.00%
$ 663,121 $ 160
Feb 3, 12 PM $ 0.00088
+0.00%
$ 673,700 $ 164
Feb 3, 11 AM $ 0.000878
+0.00%
$ 672,208 $ 164