TRONPAD Historical Data

TRONPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000382
+0.00%
$ 292,326 $ 2
Jun 6, 5 AM $ 0.000367
+0.00%
$ 281,200 $ 7
Jun 5, 6 PM $ 0.000368
+0.00%
$ 281,673 $ 5
Jun 5, 6 AM $ 0.000383
+0.00%
$ 293,290 $ 8
Jun 4, 6 PM $ 0.000392
+0.00%
$ 300,143 $ 8
Jun 4, 3 AM $ 0.000397
+1.99%
$ 303,926 $ 6
Jun 4, 2 AM $ 0.000397
+0.00%
$ 303,904 $ 5
Jun 4, 1 AM $ 0.000401
+0.00%
$ 306,796 $ 4
Jun 4, 12 AM $ 0.000408
+0.00%
$ 311,833 $ 4
Jun 3, 1 PM $ 0.000413
+0.00%
$ 315,902 $ 5
Jun 2, 11 PM $ 0.000427
+0.00%
$ 327,065 $ 4
Jun 2, 3 PM $ 0.000436
+0.19%
$ 333,877 $ 4
Jun 2, 1 AM $ 0.000451
+0.00%
$ 344,819 $ 9
Jun 2, 12 AM $ 0.00045
+0.00%
$ -- $ 10
Jun 1, 11 PM $ 0.000449
+0.00%
$ 343,605 $ 10
Jun 1, 10 PM $ 0.00045
+0.45%
$ 344,080 $ 10
Jun 1, 10 AM $ 0.000465
+0.00%
$ 355,617 $ 65
Jun 1, 9 AM $ 0.000455
+0.00%
$ 348,486 $ 64
Jun 1, 1 AM $ 0.000458
+0.00%
$ 350,125 $ 62
May 31, 11 AM $ 0.000468
+1.74%
$ 358,265 $ 25
May 31, 4 AM $ 0.000464
+0.00%
$ 355,391 $ 17
May 30, 7 PM $ 0.000457
+0.61%
$ 349,492 $ 16
May 30, 5 PM $ 0.000454
+2.32%
$ 347,054 $ 15
May 30, 4 PM $ 0.000436
+0.00%
$ 333,565 $ 13
May 30, 3 PM $ 0.000436
+0.00%
$ 333,293 $ 5
May 30, 11 AM $ 0.000429
+0.00%
$ 328,379 $ 4
May 30, 2 AM $ 0.000418
+0.00%
$ 319,700 $ 1
May 29, 7 PM $ 0.000409
+0.00%
$ 312,836 $ 1
May 28, 6 PM $ 0.000409
+0.00%
$ 313,170 $ 1
May 26, 11 PM $ 0.000418
+0.00%
$ 320,228 $ 1
May 26, 10 PM $ 0.000418
+0.00%
$ 320,213 $ 1
May 26, 9 PM $ 0.000419
+0.00%
$ 320,666 $ 1
May 25, 9 PM $ 0.000422
+0.00%
$ 322,949 $ 1
May 23, 9 PM $ 0.000416
+0.00%
$ 318,538 $ 4
May 23, 8 PM $ 0.000417
+0.00%
$ 318,951 $ 3
May 23, 7 PM $ 0.000415
-0.07%
$ 317,507 $ 4
May 23, 5 PM $ 0.000413
-0.09%
$ 316,362 $ 3
May 23, 4 PM $ 0.000414
+0.00%
$ 317,029 $ 3
May 23, 11 AM $ 0.000409
+0.00%
$ 313,044 $ 3
May 23, 10 AM $ 0.000409
+0.08%
$ 312,947 $ 3
May 23, 6 AM $ 0.000415
+0.00%
$ 317,700 $ 2
May 23, 2 AM $ 0.000416
+0.00%
$ 318,536 $ 1
May 22, 10 AM $ 0.000411
+0.00%
$ 314,877 $ 100
May 21, 8 PM $ 0.000413
+0.00%
$ -- $ 102
May 21, 7 PM $ 0.000413
-0.27%
$ 315,798 $ 103
May 21, 6 PM $ 0.000416
+3.86%
$ 318,272 $ 103
May 18, 4 PM $ 0.000389
+1.08%
$ 297,463 $ 1
May 18, 3 PM $ 0.000371
+0.00%
$ 284,220 $ 1
May 18, 1 AM $ 0.00041
-0.43%
$ 313,849 $ 1
May 17, 12 AM $ 0.000415
+0.00%
$ 317,354 $ 2