TRONPAD Historical Data

TRONPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000417
+0.00%
$ 318,779 $ 1
May 14, 9 PM $ 0.000435
+0.00%
$ 333,068 $ 27
May 14, 9 AM $ 0.000409
+0.00%
$ 313,138 $ 28
May 12, 11 PM $ 0.000384
+0.00%
$ 293,486 $ 2
May 10, 11 PM $ 0.000338
+0.00%
$ 259,010 $ 3
May 10, 10 AM $ 0.000331
+0.00%
$ 253,238 $ 2
May 10, 9 AM $ 0.000332
+2.10%
$ 253,944 $ 3
May 10, 4 AM $ 0.000344
+0.00%
$ 263,316 $ 0
May 9, 7 PM $ 0.000349
+0.00%
$ 266,932 $ 1
May 7, 6 PM $ 0.000388
+0.06%
$ 296,526 $ 33
May 7, 5 PM $ 0.000397
+2.04%
$ 303,517 $ 33
Apr 29, 11 PM $ 0.000391
+0.00%
$ -- $ 1
Apr 28, 11 PM $ 0.000396
-0.39%
$ 302,747 $ 0
Apr 27, 2 AM $ 0.000405
+0.00%
$ 309,836 $ 26
Apr 26, 7 PM $ 0.000401
+0.00%
$ 306,513 $ 25
Apr 26, 6 PM $ 0.000401
+0.58%
$ 306,616 $ 10
Apr 26, 3 AM $ 0.000398
+0.00%
$ 304,310 $ 1
Apr 26, 12 AM $ 0.000394
+0.00%
$ 301,850 $ 0
Apr 21, 7 AM $ 0.000395
+0.00%
$ 302,178 $ 13
Apr 19, 5 PM $ 0.000387
+0.00%
$ 296,426 $ 1
Apr 17, 6 AM $ 0.000388
+0.00%
$ 297,146 $ 11
Apr 16, 7 AM $ 0.0004
+0.00%
$ 306,339 $ 0
Apr 13, 4 PM $ 0.000386
+0.00%
$ 295,403 $ 0
Apr 13, 2 PM $ 0.000381
+0.00%
$ 291,505 $ 0.01
Apr 11, 9 AM $ 0.000386
+0.00%
$ 295,372 $ 20
Apr 9, 12 PM $ 0.000388
+0.06%
$ 296,922 $ 2
Apr 7, 11 PM $ 0.000397
+0.00%
$ 304,148 $ 12
Apr 7, 9 PM $ 0.000391
+0.00%
$ 299,320 $ 11
Apr 7, 8 PM $ 0.000391
+0.50%
$ 299,346 $ 11
Apr 7, 9 AM $ 0.000387
+0.00%
$ 296,306 $ 10
Apr 7, 8 AM $ 0.000387
+0.00%
$ 296,286 $ 1
Apr 7, 3 AM $ 0.000386
+0.00%
$ 295,676 $ 1
Apr 7, 2 AM $ 0.000386
+0.00%
$ 295,725 $ 0
Apr 2, 10 PM $ 0.000375
+0.00%
$ 286,651 $ 6
Apr 2, 11 AM $ 0.000373
+0.00%
$ 285,211 $ 4
Apr 1, 8 AM $ 0.000396
+0.00%
$ 302,720 $ 2
Mar 31, 9 PM $ 0.000395
+0.01%
$ 302,585 $ 8
Mar 30, 8 PM $ 0.000391
+0.00%
$ 299,545 $ 3
Mar 30, 4 PM $ 0.000394
+0.01%
$ 301,569 $ 3
Mar 30, 3 PM $ 0.000394
+0.00%
$ 301,713 $ 3
Mar 30, 10 AM $ 0.000393
+0.00%
$ 300,473 $ 3
Mar 27, 6 PM $ 0.000389
+0.69%
$ 297,402 $ 107
Mar 26, 11 PM $ 0.000386
+0.00%
$ 295,519 $ 3
Mar 26, 10 PM $ 0.000386
+0.00%
$ 295,396 $ 3
Mar 26, 7 PM $ 0.000384
+0.00%
$ 294,072 $ 3
Mar 23, 8 PM $ 0.000392
+0.00%
$ 300,037 $ 33
Mar 23, 3 PM $ 0.000397
+0.00%
$ 303,980 $ 23
Mar 23, 2 PM $ 0.000397
+0.00%
$ 304,108 $ 12
Mar 21, 10 PM $ 0.000392
+0.00%
$ 300,233 $ 0
Mar 20, 6 PM $ 0.00039
+0.00%
$ 298,471 $ 3