TRONPAD Historical Data

TRONPAD Page 3
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000878
+0.00%
$ 672,208 $ 164
Feb 2, 2 PM $ 0.000876
+0.00%
$ 670,261 $ 207
Feb 2, 12 PM $ 0.000907
+0.00%
$ 694,199 $ 51
Feb 1, 3 PM $ 0.000917
+0.00%
$ 701,360 $ 4
Feb 1, 2 PM $ 0.000914
-1.42%
$ 699,635 $ 4
Feb 1, 1 PM $ 0.000927
+0.00%
$ 709,614 $ 2
Jan 31, 6 PM $ 0.000937
+0.00%
$ 716,856 $ 12
Jan 31, 3 PM $ 0.000983
+0.00%
$ 752,089 $ 8
Jan 31, 12 PM $ 0.001
+0.00%
$ 767,393 $ 1
Jan 28, 9 PM $ 0.00108
+0.00%
$ 824,958 $ 1
Jan 27, 12 PM $ 0.00105
+0.00%
$ 804,081 $ 392
Jan 26, 5 AM $ 0.00105
+0.00%
$ 799,681 $ 1
Jan 26, 4 AM $ 0.00104
+0.00%
$ 799,197 $ 0
Jan 25, 1 PM $ 0.00105
-0.10%
$ 805,671 $ 0
Jan 25, 4 AM $ 0.00106
+0.00%
$ 811,579 $ 5
Jan 24, 4 PM $ 0.00106
+0.00%
$ 813,562 $ 2
Jan 22, 10 PM $ 0.00106
+0.00%
$ 813,983 $ 1
Jan 22, 9 PM $ 0.00106
+0.00%
$ 813,606 $ 1
Jan 22, 7 PM $ 0.00106
+0.00%
$ -- $ 0
Jan 22, 6 PM $ 0.00106
+0.00%
$ 812,242 $ 0
Jan 21, 10 PM $ 0.00106
+0.00%
$ 808,662 $ 26
Jan 19, 12 AM $ 0.00112
+0.00%
$ 859,646 $ 2
Jan 18, 10 AM $ 0.00116
+0.00%
$ 889,607 $ 0
Jan 17, 10 PM $ 0.00117
+0.00%
$ -- $ 10
Jan 17, 9 PM $ 0.00117
+0.00%
$ 895,862 $ 5
Jan 15, 3 AM $ 0.00115
+0.05%
$ 880,874 $ 4
Jan 14, 11 PM $ 0.00117
+0.00%
$ 891,499 $ 6
Jan 14, 10 PM $ 0.00116
+0.00%
$ 887,019 $ 3
Jan 14, 7 AM $ 0.00116
-0.03%
$ 884,281 $ 4
Jan 14, 4 AM $ 0.00116
-0.57%
$ 888,125 $ 4
Jan 11, 12 PM $ 0.00109
+0.00%
$ 832,922 $ 0
Jan 9, 10 PM $ 0.00111
+0.15%
$ 845,578 $ 92
Jan 9, 9 PM $ 0.0011
+0.00%
$ 844,225 $ 3
Jan 9, 10 AM $ 0.00111
-0.32%
$ 853,635 $ 3
Jan 3, 5 AM $ 0.0011
+0.00%
$ 844,299 $ 17
Jan 2, 10 PM $ 0.00107
+0.00%
$ 817,866 $ 10
Jan 2, 5 PM $ 0.00112
+0.00%
$ 858,735 $ 8
Dec 31, 4 AM $ 0.00108
-0.06%
$ 828,834 $ 19
Dec 29, 12 PM $ 0.00107
+0.00%
$ 815,285 $ 16
Dec 27, 3 PM $ 0.00106
+0.00%
$ 812,831 $ 5
Dec 25, 3 AM $ 0.00107
+0.00%
$ 816,735 $ 2
Dec 24, 5 PM $ 0.00107
+0.00%
$ 816,688 $ 2
Dec 20, 8 PM $ 0.00108
+0.00%
$ 827,097 $ 73
Dec 19, 6 PM $ 0.00109
+0.00%
$ 832,331 $ 3
Dec 18, 2 AM $ 0.00109
-0.07%
$ 830,456 $ 360
Dec 16, 8 PM $ 0.00112
+0.00%
$ 855,121 $ 386
Dec 15, 8 PM $ 0.00109
+0.00%
$ 837,357 $ 377
Dec 12, 3 PM $ 0.00113
+0.00%
$ 865,166 $ 377
Dec 4, 11 PM $ 0.00124
+0.01%
$ 945,413 $ 1
Dec 4, 4 AM $ 0.00126
+0.00%
$ 962,276 $ 24