TRONPAD Historical Data

TRONPAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00155
-4.65%
$ -- $ 6
Oct 16, 2025 $ 0.00175
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.00178
-2.81%
$ -- $ 13
Oct 12, 2025 $ 0.00185
+1.50%
$ -- $ 33
Oct 11, 2025 $ 0.00176
+1.58%
$ 1.35 million $ 24
Oct 6, 2025 $ 0.00183
+2.93%
$ -- $ 2
Oct 5, 2025 $ 0.00177
+1.51%
$ 1.36 million $ 3
Oct 4, 2025 $ 0.00175
-2.90%
$ 1.34 million $ 8
Oct 3, 2025 $ 0.0018
+4.04%
$ 1.38 million $ 4
Oct 2, 2025 $ 0.00173
+5.25%
$ 1.32 million $ 3
Oct 1, 2025 $ 0.00164
+2.46%
$ 1.26 million $ 1
Sep 30, 2025 $ 0.0016
+3.05%
$ 1.23 million $ 4
Sep 29, 2025 $ 0.00156
+3.26%
$ 1.19 million $ 2
Sep 28, 2025 $ 0.00151
+2.36%
$ 1.15 million $ 1
Sep 27, 2025 $ 0.00147
-5.53%
$ 1.13 million $ 5
Sep 26, 2025 $ 0.00156
+0.00%
$ 1.19 million $ 8
Sep 19, 2025 $ 0.00164
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.00164
+1.69%
$ 1.26 million $ 3
Sep 17, 2025 $ 0.00157
+2.07%
$ 1.23 million $ 3
Sep 16, 2025 $ 0.00153
+2.94%
$ 1.17 million $ 2
Sep 15, 2025 $ 0.00149
-1.31%
$ 1.14 million $ 1
Sep 14, 2025 $ 0.00151
+2.75%
$ 1.16 million $ 2
Sep 13, 2025 $ 0.00147
+2.91%
$ 1.12 million $ 1
Sep 12, 2025 $ 0.00143
+1.77%
$ 1.09 million $ 2
Sep 11, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 0
Sep 9, 2025 $ 0.00135
+0.27%
$ -- $ 0
Sep 8, 2025 $ 0.00135
+0.48%
$ 1.03 million $ 0
Aug 27, 2025 $ 0.00133
+0.00%
$ 1.02 million $ 1
Aug 26, 2025 $ 0.00133
+3.30%
$ 1.02 million $ 1
Aug 25, 2025 $ 0.00129
-4.63%
$ 987,422 $ 2
Aug 24, 2025 $ 0.00133
-1.60%
$ 1.04 million $ 1
Aug 23, 2025 $ 0.00135
-1.53%
$ 1.04 million $ 0
Aug 22, 2025 $ 0.00138
+6.55%
$ 1.05 million $ 3
Aug 21, 2025 $ 0.00129
-3.98%
$ 988,144 $ 3
Aug 20, 2025 $ 0.00134
+3.98%
$ 1.03 million $ 4
Aug 19, 2025 $ 0.00129
-1.87%
$ 989,654 $ 1
Aug 18, 2025 $ 0.00132
-0.82%
$ 1.01 million $ 3
Aug 17, 2025 $ 0.00133
+3.01%
$ 1.02 million $ 2
Aug 16, 2025 $ 0.00129
+2.06%
$ 987,114 $ 1
Aug 15, 2025 $ 0.00126
-3.18%
$ 967,197 $ 4
Aug 14, 2025 $ 0.00131
-1.40%
$ 998,923 $ 3
Aug 13, 2025 $ 0.00132
+0.91%
$ 1.01 million $ 2
Aug 12, 2025 $ 0.00131
+2.92%
$ 1 million $ 2
Aug 11, 2025 $ 0.00127
+0.01%
$ 975,485 $ 4
Aug 10, 2025 $ 0.00127
-9.17%
$ 975,379 $ 7
Aug 9, 2025 $ 0.0014
+1.42%
$ 1.07 million $ 2
Aug 8, 2025 $ 0.00138
+0.21%
$ 1.06 million $ 0
Aug 7, 2025 $ 0.00138
+1.85%
$ 1.06 million $ 1
Aug 6, 2025 $ 0.00136
+3.05%
$ 1.04 million $ 1
Aug 5, 2025 $ 0.00132
-2.44%
$ 1.01 million $ 1