TRONPAD Historical Data

TRONPAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00134
+1.79%
$-- $15
Nov 4, 2025 $0.00131
-7.43%
$1.01 million $11
Nov 3, 2025 $0.00149
+0.00%
$-- $8
Oct 31, 2025 $0.00158
+1.30%
$-- $4
Oct 30, 2025 $0.0016
+0.00%
$-- $1
Oct 28, 2025 $0.00163
+0.00%
$1.25 million $2
Oct 23, 2025 $0.00164
+0.97%
$-- $9
Oct 18, 2025 $0.00166
+0.00%
$-- $11
Oct 17, 2025 $0.00155
-4.65%
$-- $6
Oct 16, 2025 $0.00175
+0.00%
$-- $1
Oct 14, 2025 $0.00178
-2.81%
$-- $13
Oct 12, 2025 $0.00185
+1.50%
$-- $33
Oct 11, 2025 $0.00176
+1.58%
$1.35 million $24
Oct 6, 2025 $0.00183
+2.93%
$-- $2
Oct 5, 2025 $0.00177
+1.51%
$1.36 million $3
Oct 4, 2025 $0.00175
-2.90%
$1.34 million $8
Oct 3, 2025 $0.0018
+4.04%
$1.38 million $4
Oct 2, 2025 $0.00173
+5.25%
$1.32 million $3
Oct 1, 2025 $0.00164
+2.46%
$1.26 million $1
Sep 30, 2025 $0.0016
+3.05%
$1.23 million $4
Sep 29, 2025 $0.00156
+3.26%
$1.19 million $2
Sep 28, 2025 $0.00151
+2.36%
$1.15 million $1
Sep 27, 2025 $0.00147
-5.53%
$1.13 million $5
Sep 26, 2025 $0.00156
+0.00%
$1.19 million $8
Sep 19, 2025 $0.00164
+0.00%
$-- $1
Sep 18, 2025 $0.00164
+1.69%
$1.26 million $3
Sep 17, 2025 $0.00157
+2.07%
$1.23 million $3
Sep 16, 2025 $0.00153
+2.94%
$1.17 million $2
Sep 15, 2025 $0.00149
-1.31%
$1.14 million $1
Sep 14, 2025 $0.00151
+2.75%
$1.16 million $2
Sep 13, 2025 $0.00147
+2.91%
$1.12 million $1
Sep 12, 2025 $0.00143
+1.77%
$1.09 million $2
Sep 11, 2025 $0.0014
+0.00%
$1.07 million $0
Sep 9, 2025 $0.00135
+0.27%
$-- $0
Sep 8, 2025 $0.00135
+0.48%
$1.03 million $0
Aug 27, 2025 $0.00133
+0.00%
$1.02 million $1
Aug 26, 2025 $0.00133
+3.30%
$1.02 million $1
Aug 25, 2025 $0.00129
-4.63%
$987,422 $2
Aug 24, 2025 $0.00133
-1.60%
$1.04 million $1
Aug 23, 2025 $0.00135
-1.53%
$1.04 million $0
Aug 22, 2025 $0.00138
+6.55%
$1.05 million $3
Aug 21, 2025 $0.00129
-3.98%
$988,144 $3
Aug 20, 2025 $0.00134
+3.98%
$1.03 million $4
Aug 19, 2025 $0.00129
-1.87%
$989,654 $1
Aug 18, 2025 $0.00132
-0.82%
$1.01 million $3
Aug 17, 2025 $0.00133
+3.01%
$1.02 million $2
Aug 16, 2025 $0.00129
+2.06%
$987,114 $1
Aug 15, 2025 $0.00126
-3.18%
$967,197 $4
Aug 14, 2025 $0.00131
-1.40%
$998,923 $3
Aug 13, 2025 $0.00132
+0.91%
$1.01 million $2