TRONPAD Historical Data

TRONPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00135
-73.34%
$ 1.03 million $ 1
Aug 3, 2025 $ 0.00506
+287.88%
$ 3.87 million $ 8
Aug 2, 2025 $ 0.0013
-2.01%
$ 997,853 $ 2
Aug 1, 2025 $ 0.00133
-3.89%
$ 1.02 million $ 3
Jul 31, 2025 $ 0.00138
-0.40%
$ 1.06 million $ 3
Jul 30, 2025 $ 0.00138
-2.03%
$ 1.06 million $ 5
Jul 29, 2025 $ 0.00141
-2.62%
$ 1.08 million $ 2
Jul 28, 2025 $ 0.00145
-1.84%
$ 1.11 million $ 3
Jul 27, 2025 $ 0.00148
+6.32%
$ 1.13 million $ 4
Jul 26, 2025 $ 0.00139
+1.02%
$ 1.06 million $ 1
Jul 25, 2025 $ 0.00138
-0.42%
$ 1.05 million $ 3
Jul 24, 2025 $ 0.00138
+0.61%
$ 1.06 million $ 4
Jul 23, 2025 $ 0.00136
-2.50%
$ 1.04 million $ 5
Jul 22, 2025 $ 0.00137
+2.33%
$ 1.05 million $ 3
Jul 21, 2025 $ 0.00134
+1.07%
$ 1.02 million $ 2
Jul 20, 2025 $ 0.00132
+3.08%
$ 1.01 million $ 2
Jul 19, 2025 $ 0.00128
-0.62%
$ 982,469 $ 1
Jul 18, 2025 $ 0.00129
+0.91%
$ 988,567 $ 5
Jul 17, 2025 $ 0.00128
+1.43%
$ 979,668 $ 2
Jul 16, 2025 $ 0.00126
+3.36%
$ 965,817 $ 2
Jul 15, 2025 $ 0.00122
-0.46%
$ 934,431 $ 2
Jul 14, 2025 $ 0.00123
-0.16%
$ 938,764 $ 2
Jul 13, 2025 $ 0.00123
+0.67%
$ 940,282 $ 0
Jun 28, 2025 $ 0.00116
+0.00%
$ 891,233 $ 0
Jun 27, 2025 $ 0.00116
-0.42%
$ 891,233 $ 0
Jun 26, 2025 $ 0.00117
+0.21%
$ 894,961 $ 0
Jun 25, 2025 $ 0.00117
+0.05%
$ 893,061 $ 0.001
Jun 24, 2025 $ 0.00117
-6.30%
$ 892,571 $ 4
Jun 23, 2025 $ 0.00124
+3.54%
$ 952,537 $ 2
Jun 22, 2025 $ 0.0012
-2.65%
$ 919,882 $ 2
Jun 21, 2025 $ 0.00123
-1.84%
$ 944,967 $ 1
Jun 20, 2025 $ 0.00126
-0.32%
$ 962,617 $ 1
Jun 19, 2025 $ 0.00126
-0.94%
$ 965,726 $ 1
Jun 18, 2025 $ 0.00127
-0.58%
$ 974,907 $ 1
Jun 17, 2025 $ 0.00128
-2.38%
$ 980,566 $ 1
Jun 16, 2025 $ 0.00131
+1.34%
$ 1 million $ 1
Jun 15, 2025 $ 0.0013
+1.16%
$ 991,205 $ 0
Jun 14, 2025 $ 0.00128
-1.29%
$ 979,797 $ 1
Jun 13, 2025 $ 0.0013
-1.13%
$ 992,584 $ 1
Jun 12, 2025 $ 0.00131
-1.41%
$ 1 million $ 1
Jun 11, 2025 $ 0.00132
-2.31%
$ 1.01 million $ 1
Jun 10, 2025 $ 0.00135
-0.47%
$ 1.03 million $ 1
Jun 9, 2025 $ 0.00136
+1.58%
$ 1.04 million $ 1
Jun 8, 2025 $ 0.00134
+0.22%
$ 1.02 million $ 0
Jun 7, 2025 $ 0.00133
+1.08%
$ 1.02 million $ 1
Jun 6, 2025 $ 0.00132
+2.18%
$ 1.01 million $ 2
Jun 5, 2025 $ 0.00129
-5.62%
$ 988,961 $ 3
Jun 4, 2025 $ 0.00137
+1.22%
$ 1.05 million $ 1
Jun 3, 2025 $ 0.00135
-0.15%
$ 1.04 million $ 2
Jun 2, 2025 $ 0.00135
+0.59%
$ 1.04 million $ 1