TRONPAD Historical Data

TRONPAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00131
+2.92%
$1 million $2
Aug 11, 2025 $0.00127
+0.01%
$975,485 $4
Aug 10, 2025 $0.00127
-9.17%
$975,379 $7
Aug 9, 2025 $0.0014
+1.42%
$1.07 million $2
Aug 8, 2025 $0.00138
+0.21%
$1.06 million $0
Aug 7, 2025 $0.00138
+1.85%
$1.06 million $1
Aug 6, 2025 $0.00136
+3.05%
$1.04 million $1
Aug 5, 2025 $0.00132
-2.44%
$1.01 million $1
Aug 4, 2025 $0.00135
-73.34%
$1.03 million $1
Aug 3, 2025 $0.00506
+287.88%
$3.87 million $8
Aug 2, 2025 $0.0013
-2.01%
$997,853 $2
Aug 1, 2025 $0.00133
-3.89%
$1.02 million $3
Jul 31, 2025 $0.00138
-0.40%
$1.06 million $3
Jul 30, 2025 $0.00138
-2.03%
$1.06 million $5
Jul 29, 2025 $0.00141
-2.62%
$1.08 million $2
Jul 28, 2025 $0.00145
-1.84%
$1.11 million $3
Jul 27, 2025 $0.00148
+6.32%
$1.13 million $4
Jul 26, 2025 $0.00139
+1.02%
$1.06 million $1
Jul 25, 2025 $0.00138
-0.42%
$1.05 million $3
Jul 24, 2025 $0.00138
+0.61%
$1.06 million $4
Jul 23, 2025 $0.00136
-2.50%
$1.04 million $5
Jul 22, 2025 $0.00137
+2.33%
$1.05 million $3
Jul 21, 2025 $0.00134
+1.07%
$1.02 million $2
Jul 20, 2025 $0.00132
+3.08%
$1.01 million $2
Jul 19, 2025 $0.00128
-0.62%
$982,469 $1
Jul 18, 2025 $0.00129
+0.91%
$988,567 $5
Jul 17, 2025 $0.00128
+1.43%
$979,668 $2
Jul 16, 2025 $0.00126
+3.36%
$965,817 $2
Jul 15, 2025 $0.00122
-0.46%
$934,431 $2
Jul 14, 2025 $0.00123
-0.16%
$938,764 $2
Jul 13, 2025 $0.00123
+0.67%
$940,282 $0
Jun 28, 2025 $0.00116
+0.00%
$891,233 $0
Jun 27, 2025 $0.00116
-0.42%
$891,233 $0
Jun 26, 2025 $0.00117
+0.21%
$894,961 $0
Jun 25, 2025 $0.00117
+0.05%
$893,061 $0.001
Jun 24, 2025 $0.00117
-6.30%
$892,571 $4
Jun 23, 2025 $0.00124
+3.54%
$952,537 $2
Jun 22, 2025 $0.0012
-2.65%
$919,882 $2
Jun 21, 2025 $0.00123
-1.84%
$944,967 $1
Jun 20, 2025 $0.00126
-0.32%
$962,617 $1
Jun 19, 2025 $0.00126
-0.94%
$965,726 $1
Jun 18, 2025 $0.00127
-0.58%
$974,907 $1
Jun 17, 2025 $0.00128
-2.38%
$980,566 $1
Jun 16, 2025 $0.00131
+1.34%
$1 million $1
Jun 15, 2025 $0.0013
+1.16%
$991,205 $0
Jun 14, 2025 $0.00128
-1.29%
$979,797 $1
Jun 13, 2025 $0.0013
-1.13%
$992,584 $1
Jun 12, 2025 $0.00131
-1.41%
$1 million $1
Jun 11, 2025 $0.00132
-2.31%
$1.01 million $1
Jun 10, 2025 $0.00135
-0.47%
$1.03 million $1