TRONPAD Historical Data

TRONPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00122
-0.94%
$ 936,448 $ 3
Apr 1, 2025 $ 0.00124
+0.96%
$ 945,297 $ 1
Mar 31, 2025 $ 0.00122
-0.81%
$ 936,277 $ 2
Mar 30, 2025 $ 0.00123
-0.45%
$ 943,960 $ 1
Mar 29, 2025 $ 0.00124
-2.12%
$ 948,195 $ 1
Mar 28, 2025 $ 0.00127
-2.12%
$ 968,689 $ 2
Mar 27, 2025 $ 0.00129
+2.68%
$ 989,689 $ 3
Mar 26, 2025 $ 0.00126
-2.75%
$ 963,833 $ 1
Mar 25, 2025 $ 0.0013
+0.84%
$ 991,050 $ 1
Mar 20, 2025 $ 0.00128
+0.00%
$ -- $ 15
Mar 18, 2025 $ 0.00129
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00138
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.00132
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.00136
+0.00%
$ -- $ 43
Mar 4, 2025 $ 0.00124
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.00133
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.00243
-10.03%
$ -- $ 15
Feb 19, 2025 $ 0.0027
+8.87%
$ 2.07 million $ 18
Feb 18, 2025 $ 0.00236
-28.99%
$ 1.81 million $ 605
Feb 17, 2025 $ 0.00333
+122.95%
$ 2.55 million $ 94
Feb 16, 2025 $ 0.00147
+3.44%
$ 1.12 million $ 1,095
Feb 15, 2025 $ 0.00144
+5.62%
$ 1.1 million $ 9
Feb 14, 2025 $ 0.00139
-7.16%
$ 1.06 million $ 2
Feb 13, 2025 $ 0.00148
-6.96%
$ 1.13 million $ 7
Feb 12, 2025 $ 0.00155
+10.39%
$ 1.18 million $ 15
Feb 11, 2025 $ 0.0014
-0.48%
$ 1.07 million $ 73
Feb 10, 2025 $ 0.00143
+1.47%
$ 1.1 million $ 6
Feb 9, 2025 $ 0.00139
-5.69%
$ 1.06 million $ 9
Feb 8, 2025 $ 0.00139
+4.23%
$ 1.06 million $ 188
Feb 7, 2025 $ 0.00132
-9.34%
$ 1.01 million $ 30
Feb 6, 2025 $ 0.00167
+34.01%
$ 1.28 million $ 10
Feb 5, 2025 $ 0.00126
+5.74%
$ 966,224 $ 462
Feb 4, 2025 $ 0.00116
-11.06%
$ 884,064 $ 14
Feb 3, 2025 $ 0.0013
-58.61%
$ 993,692 $ 38
Feb 2, 2025 $ 0.00325
-11.24%
$ 2.49 million $ 80
Feb 1, 2025 $ 0.00384
-7.93%
$ 2.94 million $ 21
Jan 31, 2025 $ 0.00398
+30.26%
$ 3.05 million $ 318
Jan 30, 2025 $ 0.00323
+131.49%
$ 2.47 million $ 243
Jan 29, 2025 $ 0.0014
+0.70%
$ 1.07 million $ 2
Jan 28, 2025 $ 0.0014
-0.01%
$ 1.07 million $ 28
Jan 27, 2025 $ 0.00148
+2.38%
$ 1.13 million $ 7
Jan 26, 2025 $ 0.0015
+1.31%
$ 1.15 million $ 176
Jan 25, 2025 $ 0.00152
+3.35%
$ 1.16 million $ 36
Jan 24, 2025 $ 0.00153
-1.00%
$ 1.17 million $ 68
Jan 23, 2025 $ 0.00153
-0.90%
$ 1.17 million $ 51
Jan 22, 2025 $ 0.00155
-2.48%
$ 1.19 million $ 468
Jan 21, 2025 $ 0.00161
+2.02%
$ 1.24 million $ 1
Jan 20, 2025 $ 0.00158
-1.70%
$ 1.21 million $ 96
Jan 19, 2025 $ 0.0016
-6.74%
$ 1.23 million $ 164
Jan 18, 2025 $ 0.00168
-3.39%
$ 1.29 million $ 31