TRONPAD Historical Data

TRONPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00118
+0.00%
$-- $2
Apr 9, 2025 $0.00118
+4.45%
$900,491 $5
Apr 8, 2025 $0.00113
-0.12%
$862,116 $11,892
Apr 7, 2025 $0.00113
-1.29%
$863,142 $6
Apr 6, 2025 $0.00114
-5.50%
$874,465 $3
Apr 5, 2025 $0.00121
+0.24%
$925,347 $0
Apr 4, 2025 $0.00121
+0.97%
$923,164 $2
Apr 3, 2025 $0.00119
-2.37%
$914,261 $4
Apr 2, 2025 $0.00122
-0.94%
$936,448 $3
Apr 1, 2025 $0.00124
+0.96%
$945,297 $1
Mar 31, 2025 $0.00122
-0.81%
$936,277 $2
Mar 30, 2025 $0.00123
-0.45%
$943,960 $1
Mar 29, 2025 $0.00124
-2.12%
$948,195 $1
Mar 28, 2025 $0.00127
-2.12%
$968,689 $2
Mar 27, 2025 $0.00129
+2.68%
$989,689 $3
Mar 26, 2025 $0.00126
-2.75%
$963,833 $1
Mar 25, 2025 $0.0013
+0.84%
$991,050 $1
Mar 20, 2025 $0.00128
+0.00%
$-- $15
Mar 18, 2025 $0.00129
+0.00%
$-- $4
Mar 13, 2025 $0.00138
+0.00%
$-- $4
Mar 11, 2025 $0.00132
+0.00%
$-- $6
Mar 6, 2025 $0.00136
+0.00%
$-- $43
Mar 4, 2025 $0.00124
+0.00%
$-- $7
Feb 27, 2025 $0.00133
+0.00%
$-- $20
Feb 20, 2025 $0.00243
-10.03%
$-- $15
Feb 19, 2025 $0.0027
+8.87%
$2.07 million $18
Feb 18, 2025 $0.00236
-28.99%
$1.81 million $605
Feb 17, 2025 $0.00333
+122.95%
$2.55 million $94
Feb 16, 2025 $0.00147
+3.44%
$1.12 million $1,095
Feb 15, 2025 $0.00144
+5.62%
$1.1 million $9
Feb 14, 2025 $0.00139
-7.16%
$1.06 million $2
Feb 13, 2025 $0.00148
-6.96%
$1.13 million $7
Feb 12, 2025 $0.00155
+10.39%
$1.18 million $15
Feb 11, 2025 $0.0014
-0.48%
$1.07 million $73
Feb 10, 2025 $0.00143
+1.47%
$1.1 million $6
Feb 9, 2025 $0.00139
-5.69%
$1.06 million $9
Feb 8, 2025 $0.00139
+4.23%
$1.06 million $188
Feb 7, 2025 $0.00132
-9.34%
$1.01 million $30
Feb 6, 2025 $0.00167
+34.01%
$1.28 million $10
Feb 5, 2025 $0.00126
+5.74%
$966,224 $462
Feb 4, 2025 $0.00116
-11.06%
$884,064 $14
Feb 3, 2025 $0.0013
-58.61%
$993,692 $38
Feb 2, 2025 $0.00325
-11.24%
$2.49 million $80
Feb 1, 2025 $0.00384
-7.93%
$2.94 million $21
Jan 31, 2025 $0.00398
+30.26%
$3.05 million $318
Jan 30, 2025 $0.00323
+131.49%
$2.47 million $243
Jan 29, 2025 $0.0014
+0.70%
$1.07 million $2
Jan 28, 2025 $0.0014
-0.01%
$1.07 million $28
Jan 27, 2025 $0.00148
+2.38%
$1.13 million $7
Jan 26, 2025 $0.0015
+1.31%
$1.15 million $176