TRONPAD Historical Data

TRONPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0015
+1.31%
$1.15 million $176
Jan 25, 2025 $0.00152
+3.35%
$1.16 million $36
Jan 24, 2025 $0.00153
-1.00%
$1.17 million $68
Jan 23, 2025 $0.00153
-0.90%
$1.17 million $51
Jan 22, 2025 $0.00155
-2.48%
$1.19 million $468
Jan 21, 2025 $0.00161
+2.02%
$1.24 million $1
Jan 20, 2025 $0.00158
-1.70%
$1.21 million $96
Jan 19, 2025 $0.0016
-6.74%
$1.23 million $164
Jan 18, 2025 $0.00168
-3.39%
$1.29 million $31
Jan 17, 2025 $0.00172
+4.69%
$1.31 million $33
Jan 16, 2025 $0.00167
-0.55%
$1.28 million $13
Jan 15, 2025 $0.00167
-8.62%
$1.27 million $549
Jan 14, 2025 $0.00177
+2.76%
$1.35 million $4
Jan 13, 2025 $0.00176
-1.67%
$1.34 million $113
Jan 12, 2025 $0.00205
+16.98%
$1.57 million $230
Jan 11, 2025 $0.0017
-3.07%
$1.3 million $2,680
Jan 10, 2025 $0.00183
-1.82%
$1.4 million $448
Jan 9, 2025 $0.00193
-2.28%
$1.48 million $4
Jan 8, 2025 $0.00199
+4.07%
$1.52 million $25
Jan 7, 2025 $0.00191
-3.56%
$1.46 million $7
Jan 6, 2025 $0.00196
+6.79%
$1.5 million $131
Jan 5, 2025 $0.00185
+0.58%
$1.42 million $27
Jan 4, 2025 $0.00191
-1.98%
$1.46 million $255
Jan 3, 2025 $0.00194
+2.87%
$1.49 million $2
Jan 2, 2025 $0.00195
+8.48%
$1.49 million $151
Jan 1, 2025 $0.00188
+5.55%
$1.44 million $1,914
Dec 31, 2024 $0.00179
+7.24%
$1.37 million $3,174
Dec 30, 2024 $0.00163
+0.40%
$1.24 million $33
Dec 29, 2024 $0.00164
-5.57%
$1.25 million $11
Dec 28, 2024 $0.00168
+2.46%
$1.29 million $4
Dec 27, 2024 $0.00165
-1.06%
$1.27 million $6
Dec 26, 2024 $0.00161
-2.74%
$1.23 million $2
Dec 25, 2024 $0.00164
-1.91%
$1.26 million $23
Dec 24, 2024 $0.00165
-0.84%
$1.26 million $63
Dec 23, 2024 $0.00165
+5.69%
$1.26 million $347
Dec 22, 2024 $0.00153
-4.22%
$1.17 million $20
Dec 21, 2024 $0.0016
+0.73%
$1.22 million $5
Dec 20, 2024 $0.00164
+1.15%
$1.26 million $16
Dec 19, 2024 $0.00163
-2.90%
$1.25 million $13
Dec 18, 2024 $0.00168
-12.95%
$1.28 million $969
Dec 17, 2024 $0.00193
+1.28%
$1.48 million $15
Dec 16, 2024 $0.00192
+5.57%
$1.47 million $1,113
Dec 15, 2024 $0.00182
-1.14%
$1.39 million $330
Dec 14, 2024 $0.00182
-2.19%
$1.39 million $26
Dec 13, 2024 $0.00186
+3.65%
$1.42 million $14
Dec 12, 2024 $0.0018
-2.88%
$1.38 million $469
Dec 11, 2024 $0.00186
+2.01%
$1.44 million $265
Dec 10, 2024 $0.00183
-7.24%
$1.4 million $227
Dec 9, 2024 $0.00191
-21.22%
$1.46 million $1,179
Dec 8, 2024 $0.00236
-1.49%
$1.8 million $12