TRONPAD Historical Data

TRONPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00165
+11.02%
$ 1.27 million $ 361
Nov 26, 2024 $ 0.0015
-3.71%
$ 1.14 million $ 36
Nov 25, 2024 $ 0.00154
-3.93%
$ 1.18 million $ 16
Nov 24, 2024 $ 0.00159
-0.05%
$ 1.22 million $ 58
Nov 23, 2024 $ 0.00158
+0.79%
$ 1.21 million $ 139
Nov 22, 2024 $ 0.00157
+0.32%
$ 1.2 million $ 118
Nov 21, 2024 $ 0.00155
-0.27%
$ 1.19 million $ 289
Nov 20, 2024 $ 0.00155
-5.87%
$ 1.18 million $ 3,618
Nov 19, 2024 $ 0.00175
-9.23%
$ 1.34 million $ 834
Nov 18, 2024 $ 0.00192
+1.86%
$ 1.47 million $ 346
Nov 17, 2024 $ 0.0019
+4.55%
$ 1.45 million $ 496
Nov 16, 2024 $ 0.00189
+10.38%
$ 1.44 million $ 1,725
Nov 15, 2024 $ 0.00171
-0.46%
$ 1.31 million $ 49
Nov 14, 2024 $ 0.00173
-3.41%
$ 1.32 million $ 1,819
Nov 13, 2024 $ 0.00179
-3.90%
$ 1.37 million $ 1,269
Nov 12, 2024 $ 0.00187
+13.65%
$ 1.43 million $ 3,874
Nov 11, 2024 $ 0.00163
+2.42%
$ 1.25 million $ 378
Nov 10, 2024 $ 0.00159
-1.30%
$ 1.22 million $ 261
Jun 8, 2023 $ 0.00223
+2.69%
$ -- $ 15,566
Jun 7, 2023 $ 0.00218
-7.67%
$ 1.66 million $ 15,173
Jun 6, 2023 $ 0.00236
+1.45%
$ 1.8 million $ 16,451
Jun 5, 2023 $ 0.00232
-9.47%
$ 1.78 million $ 16,183
Jun 4, 2023 $ 0.00256
-0.54%
$ 1.96 million $ 17,879
Jun 3, 2023 $ 0.00258
+0.02%
$ 1.97 million $ 17,978
Jun 2, 2023 $ 0.00258
+0.79%
$ 1.97 million $ 17,978
Jun 1, 2023 $ 0.00256
-0.51%
$ 1.96 million $ 17,835
May 31, 2023 $ 0.00257
-1.66%
$ 1.97 million $ 17,919
May 30, 2023 $ 0.00261
-0.04%
$ 2 million $ 18,228
May 29, 2023 $ 0.00261
-1.44%
$ 2 million $ 18,236
May 28, 2023 $ 0.00265
+0.76%
$ 2.03 million $ 18,500
May 27, 2023 $ 0.00263
+1.64%
$ 2.02 million $ 18,369
May 26, 2023 $ 0.00259
+0.99%
$ 1.98 million $ 18,056
May 25, 2023 $ 0.00256
-0.87%
$ 1.96 million $ 35,773
May 24, 2023 $ 0.00259
-1.74%
$ 1.98 million $ 18,029
May 23, 2023 $ 0.00263
+1.40%
$ 2.01 million $ 18,357
May 22, 2023 $ 0.0026
+0.03%
$ 1.99 million $ 18,108
May 21, 2023 $ 0.00259
-1.89%
$ 1.98 million $ 18,090
May 20, 2023 $ 0.00264
+1.81%
$ 2.02 million $ 18,438
May 19, 2023 $ 0.0026
-0.02%
$ 1.99 million $ 18,112
May 18, 2023 $ 0.0026
-1.49%
$ 1.99 million $ 18,110
May 17, 2023 $ 0.00263
+0.91%
$ 2.02 million $ 18,375
May 16, 2023 $ 0.00261
-1.22%
$ 2 million $ 18,213
May 15, 2023 $ 0.00264
-2.16%
$ 2.02 million $ 18,436
May 14, 2023 $ 0.0027
+0.13%
$ 2.07 million $ 18,854
May 13, 2023 $ 0.0027
+3.88%
$ 2.06 million $ 18,802
May 12, 2023 $ 0.00259
+0.08%
$ 1.98 million $ 18,088
May 11, 2023 $ 0.00259
-1.88%
$ 1.98 million $ 18,082
May 10, 2023 $ 0.00264
+0.90%
$ 2.02 million $ 18,440
May 9, 2023 $ 0.00262
-0.44%
$ 2.01 million $ 18,284
May 8, 2023 $ 0.00263
-3.12%
$ 2.01 million $ 18,363