TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000419
+6.99Q%
$321,165 $6
Aug 10 $0.000369
--%
$-- $22
Aug 3 $0.000384
--%
$-- $1
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.000291
--%
$-- $1
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.000377
-0.85%
$288,204 $7
Jun 29 $0.000377
+3.30%
$-- $2
Jun 22 $0.000361
-6.22%
$275,880 $7
Jun 15 $0.000381
-5.17%
$-- $4
Jun 8 $0.000396
+1.35%
$-- $1
Jun 1 $0.000386
-15.70%
$295,151 $22
May 25 $0.000457
+8.22%
$-- $12
May 18 $0.000416
+1.06%
$-- $103
May 11 $0.000417
+8.62%
$-- $2
May 4 $0.000338
-12.92%
$259,010 $35
Apr 27 $0.000391
-3.36%
$-- $0
Apr 20 $0.000395
+0.00%
$306,513 $13
Apr 13 $0.000388
+1.94%
$-- $12
Apr 6 $0.000386
-0.12%
$-- $34
Mar 30 $0.000375
-4.60%
$-- $19
Mar 23 $0.000389
-2.21%
$-- $143
Mar 16 $0.000392
-1.08%
$-- $8
Mar 9 $0.000401
+6.34%
$-- $6
Mar 2 $0.000381
-1.68%
$-- $43
Feb 23 $0.000383
-47.86%
$-- $959
Feb 16 $0.000761
+7.88%
$-- $80
Feb 9 $0.000727
+1.75%
$355,890 $102
Feb 2 $0.00073
-19.55%
$567,426 $387
Jan 26 $0.000937
-10.30%
$-- $406
Jan 19 $0.00106
-5.36%
$-- $31
Jan 12 $0.00117
+0.20%
$-- $19
Jan 5 $0.00111
-0.94%
$-- $92
Dec 29 $0.0011
+3.56%
$-- $62
Dec 22 $0.00106
-0.47%
$-- $9
Dec 15 $0.00108
-1.23%
$-- $1,198
Dec 8 $0.00113
+0.00%
$-- $377
Dec 1 $0.00124
+9.02%
$-- $58
Nov 24 $0.00121
+3.27%
$940,776 $128
Nov 17 $0.00119
-7.98%
$-- $16
Nov 10 $0.00128
+0.01%
$974,236 $4
Nov 3 $0.00135
-9.53%
$-- $53
Oct 27 $0.00158
-2.73%
$-- $7
Oct 20 $0.00164
+0.97%
$-- $9
Oct 13 $0.00166
-9.05%
$-- $31
Oct 6 $0.00176
-0.71%
$-- $26
Sep 29 $0.00175
+15.92%
$1.36 million $22
Sep 22 $0.00147
-5.53%
$1.15 million $12
Sep 15 $0.00164
+8.61%
$-- $9
Sep 8 $0.00147
+9.24%
$1.16 million $3
Download