Binance-Peg Asta Historical Data

ASTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 19, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 18, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 17, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 16, 2023 $ 0.000973
+16.53%
$ 1.13 million $ 37
Nov 15, 2023 $ 0.000835
-29.00%
$ 971,955 $ 44
Nov 14, 2023 $ 0.00118
-17.36%
$ 1.37 million $ 52
Nov 13, 2023 $ 0.00142
-25.26%
$ 1.66 million $ 37
Nov 12, 2023 $ 0.0019
+0.00%
$ 2.22 million $ 1
Nov 11, 2023 $ 0.0019
+0.00%
$ 2.22 million $ 1
Nov 10, 2023 $ 0.0019
+0.00%
$ 2.22 million $ 1
Nov 9, 2023 $ 0.0019
+0.00%
$ 2.22 million $ 1
Nov 8, 2023 $ 0.0019
+0.00%
$ 2.22 million $ 1
Nov 7, 2023 $ 0.0019
-0.83%
$ 2.22 million $ 1
Nov 6, 2023 $ 0.00192
-0.03%
$ 2.24 million $ 1
Nov 5, 2023 $ 0.00192
-0.29%
$ 2.24 million $ 1
Nov 4, 2023 $ 0.00193
+0.52%
$ 2.24 million $ 32
Nov 3, 2023 $ 0.00192
+1.05%
$ 2.23 million $ 1
Nov 2, 2023 $ 0.0019
+6.36%
$ 2.21 million $ 1,805
Nov 1, 2023 $ 0.00178
-2.51%
$ 2.08 million $ 34,607
Oct 31, 2023 $ 0.00183
-11.17%
$ 2.13 million $ 72,126
Oct 30, 2023 $ 0.00237
-33.36%
$ 2.76 million $ 27,834
Oct 29, 2023 $ 0.00355
+0.59%
$ 4.14 million $ 168,375
Oct 28, 2023 $ 0.00353
-0.80%
$ 4.11 million $ 174,738
Oct 27, 2023 $ 0.00356
-0.28%
$ 4.15 million $ 200,358
Oct 26, 2023 $ 0.00357
-0.10%
$ 4.16 million $ 196,543
Oct 25, 2023 $ 0.00358
+0.69%
$ 4.16 million $ 200,652
Oct 24, 2023 $ 0.00356
-0.29%
$ 4.14 million $ 183,641
Oct 23, 2023 $ 0.00357
+0.09%
$ 4.15 million $ 184,377
Oct 22, 2023 $ 0.00356
-0.18%
$ 4.15 million $ 179,449
Oct 21, 2023 $ 0.00357
-0.11%
$ 4.16 million $ 180,717
Oct 20, 2023 $ 0.00358
+0.28%
$ 4.16 million $ 181,991
Oct 19, 2023 $ 0.00357
-0.13%
$ 4.15 million $ 179,896
Oct 18, 2023 $ 0.00357
+0.02%
$ 4.16 million $ 182,474
Oct 17, 2023 $ 0.00356
+0.57%
$ 4.14 million $ 258,955
Oct 16, 2023 $ 0.00354
+0.39%
$ 4.12 million $ 270,572
Oct 15, 2023 $ 0.00354
-0.99%
$ 4.12 million $ 209,069
Oct 14, 2023 $ 0.00357
-0.04%
$ 4.16 million $ 185,753
Oct 13, 2023 $ 0.00357
-0.14%
$ 4.16 million $ 186,825
Oct 12, 2023 $ 0.00358
+0.25%
$ 4.17 million $ 185,766
Oct 11, 2023 $ 0.00357
+0.52%
$ 4.16 million $ 200,966
Oct 10, 2023 $ 0.00355
-0.56%
$ 4.14 million $ 244,274
Oct 9, 2023 $ 0.00357
+1.25%
$ 4.16 million $ 226,440
Oct 8, 2023 $ 0.00353
+0.05%
$ 4.11 million $ 207,639
Oct 7, 2023 $ 0.00353
+1.74%
$ 4.1 million $ 207,062
Oct 6, 2023 $ 0.00347
+1.50%
$ 4.03 million $ 218,848
Oct 5, 2023 $ 0.00341
+0.76%
$ 3.97 million $ 202,772
Oct 4, 2023 $ 0.00339
+0.33%
$ 3.94 million $ 156,997
Oct 3, 2023 $ 0.00338
-0.13%
$ 3.93 million $ 170,141
Oct 2, 2023 $ 0.00338
+0.35%
$ 3.93 million $ 188,525