Binance-Peg Asta Historical Data

ASTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00337
-0.35%
$ 3.92 million $ 190,837
Sep 30, 2023 $ 0.00338
+0.29%
$ 3.93 million $ 171,990
Sep 29, 2023 $ 0.00337
-0.35%
$ 3.92 million $ 155,925
Sep 28, 2023 $ 0.00338
+0.02%
$ 3.94 million $ 175,769
Sep 27, 2023 $ 0.00338
+0.14%
$ 3.94 million $ 193,414
Sep 26, 2023 $ 0.00338
+0.04%
$ 3.93 million $ 183,883
Sep 25, 2023 $ 0.00338
-1.04%
$ 3.93 million $ 179,765
Sep 24, 2023 $ 0.00341
+0.43%
$ 3.97 million $ 240,389
Sep 23, 2023 $ 0.0034
+0.42%
$ 3.95 million $ 258,120
Sep 22, 2023 $ 0.00338
-0.02%
$ 3.94 million $ 193,112
Sep 21, 2023 $ 0.00338
+0.31%
$ 3.94 million $ 180,622
Sep 20, 2023 $ 0.00337
-0.18%
$ 3.93 million $ 206,710
Sep 19, 2023 $ 0.00338
+0.29%
$ 3.93 million $ 220,354
Sep 18, 2023 $ 0.00337
-0.38%
$ 3.92 million $ 238,000
Sep 17, 2023 $ 0.00338
-0.73%
$ 3.94 million $ 224,658
Sep 16, 2023 $ 0.00341
+0.90%
$ 3.96 million $ 210,046
Sep 15, 2023 $ 0.00337
+0.03%
$ 3.93 million $ 187,837
Sep 14, 2023 $ 0.00337
-0.20%
$ 3.93 million $ 196,759
Sep 13, 2023 $ 0.00338
+0.13%
$ 3.93 million $ 196,844
Sep 12, 2023 $ 0.00338
+0.05%
$ 3.93 million $ 204,201
Sep 11, 2023 $ 0.00337
-1.48%
$ 3.93 million $ 201,224
Sep 10, 2023 $ 0.00342
+0.25%
$ 3.99 million $ 228,355
Sep 9, 2023 $ 0.00342
+0.09%
$ 3.98 million $ 234,445
Sep 8, 2023 $ 0.00341
+0.86%
$ 3.97 million $ 218,823
Sep 7, 2023 $ 0.00339
-0.95%
$ 3.94 million $ 199,340
Sep 6, 2023 $ 0.00342
-0.16%
$ 3.98 million $ 223,482
Sep 5, 2023 $ 0.00342
+0.24%
$ 3.98 million $ 236,532
Sep 4, 2023 $ 0.00342
-0.13%
$ 3.98 million $ 220,297
Sep 3, 2023 $ 0.00342
+0.15%
$ 3.98 million $ 213,297
Sep 2, 2023 $ 0.00341
-0.51%
$ 3.97 million $ 202,723
Sep 1, 2023 $ 0.00343
-0.28%
$ 3.99 million $ 212,889
Aug 31, 2023 $ 0.00344
+0.88%
$ 4 million $ 197,071
Aug 30, 2023 $ 0.00341
+0.10%
$ 3.96 million $ 177,120
Aug 29, 2023 $ 0.0034
-0.17%
$ 3.96 million $ 191,978
Aug 28, 2023 $ 0.00341
-0.38%
$ 3.97 million $ 219,642
Aug 27, 2023 $ 0.00342
-0.01%
$ 3.98 million $ 207,706
Aug 26, 2023 $ 0.00342
+0.27%
$ 3.98 million $ 224,715
Aug 25, 2023 $ 0.00341
+0.26%
$ 3.97 million $ 197,135
Aug 24, 2023 $ 0.0034
-0.08%
$ 3.96 million $ 173,493
Aug 23, 2023 $ 0.00341
-0.21%
$ 3.97 million $ 187,673
Aug 22, 2023 $ 0.00341
+0.07%
$ 3.97 million $ 219,414
Aug 21, 2023 $ 0.00341
-0.64%
$ 3.97 million $ 232,188
Aug 20, 2023 $ 0.00343
+0.62%
$ 4 million $ 224,832
Aug 19, 2023 $ 0.00341
+0.00%
$ 3.97 million $ 209,185
Aug 18, 2023 $ 0.00341
-0.11%
$ 3.97 million $ 209,436
Aug 17, 2023 $ 0.00342
+0.37%
$ 3.98 million $ 217,708
Aug 16, 2023 $ 0.00341
-0.03%
$ 3.96 million $ 198,090
Aug 15, 2023 $ 0.00341
+0.13%
$ 3.97 million $ 224,400
Aug 14, 2023 $ 0.0034
+0.10%
$ 3.96 million $ 224,180
Aug 13, 2023 $ 0.0034
-0.26%
$ 3.95 million $ 226,645