Binance-Peg Asta Historical Data

ASTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00341
+0.17%
$ 3.96 million $ 223,412
Aug 11, 2023 $ 0.0034
-0.20%
$ 3.96 million $ 175,501
Aug 10, 2023 $ 0.0034
+0.44%
$ 3.96 million $ 205,372
Aug 9, 2023 $ 0.00339
-0.73%
$ 3.95 million $ 222,555
Aug 8, 2023 $ 0.00342
+0.47%
$ 3.98 million $ 236,740
Aug 7, 2023 $ 0.0034
-0.15%
$ 3.96 million $ 232,746
Aug 6, 2023 $ 0.0034
-0.44%
$ 3.96 million $ 262,439
Aug 5, 2023 $ 0.00342
+0.24%
$ 3.98 million $ 255,212
Aug 4, 2023 $ 0.00341
+0.40%
$ 3.97 million $ 195,337
Aug 3, 2023 $ 0.00339
-0.66%
$ 3.95 million $ 233,445
Aug 2, 2023 $ 0.00342
+0.84%
$ 3.98 million $ 222,978
Aug 1, 2023 $ 0.00339
-0.04%
$ 3.95 million $ 240,743
Jul 31, 2023 $ 0.00339
-0.45%
$ 3.95 million $ 240,023
Jul 30, 2023 $ 0.00341
-0.21%
$ 3.97 million $ 241,596
Jul 29, 2023 $ 0.00341
+0.51%
$ 3.97 million $ 251,375
Jul 28, 2023 $ 0.0034
-0.23%
$ 3.95 million $ 237,417
Jul 27, 2023 $ 0.0034
-0.02%
$ 3.96 million $ 223,284
Jul 26, 2023 $ 0.0034
-1.01%
$ 3.96 million $ 219,073
Jul 25, 2023 $ 0.00344
+0.32%
$ 4 million $ 202,459
Jul 24, 2023 $ 0.00343
+0.10%
$ 3.99 million $ 219,079
Jul 23, 2023 $ 0.00342
-0.35%
$ 3.98 million $ 263,320
Jul 22, 2023 $ 0.00344
+0.58%
$ 4 million $ 251,355
Jul 21, 2023 $ 0.00342
-0.29%
$ 3.98 million $ 205,510
Jul 20, 2023 $ 0.00343
+0.51%
$ 3.99 million $ 211,209
Jul 19, 2023 $ 0.00341
-0.49%
$ 3.97 million $ 250,550
Jul 18, 2023 $ 0.00343
+2.17%
$ 3.99 million $ 253,985
Jul 17, 2023 $ 0.00335
-2.40%
$ 3.9 million $ 218,336
Jul 16, 2023 $ 0.00344
+0.59%
$ 4 million $ 149,772
Jul 15, 2023 $ 0.00342
-0.67%
$ 3.98 million $ 261,825
Jul 14, 2023 $ 0.00344
+0.32%
$ 4.01 million $ 239,884
Jul 13, 2023 $ 0.00343
-0.06%
$ 3.99 million $ 319,604
Jul 12, 2023 $ 0.00343
+0.29%
$ 4 million $ 283,880
Jul 11, 2023 $ 0.00342
-0.61%
$ 3.99 million $ 285,901
Jul 10, 2023 $ 0.00344
-0.14%
$ 4.01 million $ 272,955
Jul 9, 2023 $ 0.00345
+0.18%
$ 4.02 million $ 298,068
Jul 8, 2023 $ 0.00344
+0.20%
$ 4.01 million $ 154,608
Jul 7, 2023 $ 0.00344
+0.33%
$ 4 million $ 276,335
Jul 6, 2023 $ 0.00342
-0.19%
$ 3.99 million $ 271,454
Jul 5, 2023 $ 0.00343
-0.68%
$ 3.99 million $ 279,297
Jul 4, 2023 $ 0.00344
+0.07%
$ 4.01 million $ 287,458
Jul 3, 2023 $ 0.00344
+0.81%
$ 4 million $ 294,136
Jul 2, 2023 $ 0.00341
-1.34%
$ 3.97 million $ 307,607
Jul 1, 2023 $ 0.00346
-0.43%
$ 4.03 million $ 299,200
Jun 30, 2023 $ 0.00347
+0.50%
$ 4.04 million $ 350,806
Jun 29, 2023 $ 0.00346
-0.46%
$ 4.02 million $ 337,709
Jun 28, 2023 $ 0.00347
+0.43%
$ 4.04 million $ 375,225
Jun 27, 2023 $ 0.00346
-0.01%
$ 4.02 million $ 374,499
Jun 26, 2023 $ 0.00346
+0.22%
$ 4.02 million $ 327,827
Jun 25, 2023 $ 0.00345
-0.14%
$ 4.01 million $ 361,838
Jun 24, 2023 $ 0.00345
-0.31%
$ 4.02 million $ 326,028