Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Asta Historical Data

ASTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.00341
+0.17%
$3.96 million $223,412
Aug 11, 2023 $0.0034
-0.20%
$3.96 million $175,501
Aug 10, 2023 $0.0034
+0.44%
$3.96 million $205,372
Aug 9, 2023 $0.00339
-0.73%
$3.95 million $222,555
Aug 8, 2023 $0.00342
+0.47%
$3.98 million $236,740
Aug 7, 2023 $0.0034
-0.15%
$3.96 million $232,746
Aug 6, 2023 $0.0034
-0.44%
$3.96 million $262,439
Aug 5, 2023 $0.00342
+0.24%
$3.98 million $255,212
Aug 4, 2023 $0.00341
+0.40%
$3.97 million $195,337
Aug 3, 2023 $0.00339
-0.66%
$3.95 million $233,445
Aug 2, 2023 $0.00342
+0.84%
$3.98 million $222,978
Aug 1, 2023 $0.00339
-0.04%
$3.95 million $240,743
Jul 31, 2023 $0.00339
-0.45%
$3.95 million $240,023
Jul 30, 2023 $0.00341
-0.21%
$3.97 million $241,596
Jul 29, 2023 $0.00341
+0.51%
$3.97 million $251,375
Jul 28, 2023 $0.0034
-0.23%
$3.95 million $237,417
Jul 27, 2023 $0.0034
-0.02%
$3.96 million $223,284
Jul 26, 2023 $0.0034
-1.01%
$3.96 million $219,073
Jul 25, 2023 $0.00344
+0.32%
$4 million $202,459
Jul 24, 2023 $0.00343
+0.10%
$3.99 million $219,079
Jul 23, 2023 $0.00342
-0.35%
$3.98 million $263,320
Jul 22, 2023 $0.00344
+0.58%
$4 million $251,355
Jul 21, 2023 $0.00342
-0.29%
$3.98 million $205,510
Jul 20, 2023 $0.00343
+0.51%
$3.99 million $211,209
Jul 19, 2023 $0.00341
-0.49%
$3.97 million $250,550
Jul 18, 2023 $0.00343
+2.17%
$3.99 million $253,985
Jul 17, 2023 $0.00335
-2.40%
$3.9 million $218,336
Jul 16, 2023 $0.00344
+0.59%
$4 million $149,772
Jul 15, 2023 $0.00342
-0.67%
$3.98 million $261,825
Jul 14, 2023 $0.00344
+0.32%
$4.01 million $239,884
Jul 13, 2023 $0.00343
-0.06%
$3.99 million $319,604
Jul 12, 2023 $0.00343
+0.29%
$4 million $283,880
Jul 11, 2023 $0.00342
-0.61%
$3.99 million $285,901
Jul 10, 2023 $0.00344
-0.14%
$4.01 million $272,955
Jul 9, 2023 $0.00345
+0.18%
$4.02 million $298,068
Jul 8, 2023 $0.00344
+0.20%
$4.01 million $154,608
Jul 7, 2023 $0.00344
+0.33%
$4 million $276,335
Jul 6, 2023 $0.00342
-0.19%
$3.99 million $271,454
Jul 5, 2023 $0.00343
-0.68%
$3.99 million $279,297
Jul 4, 2023 $0.00344
+0.07%
$4.01 million $287,458
Jul 3, 2023 $0.00344
+0.81%
$4 million $294,136
Jul 2, 2023 $0.00341
-1.34%
$3.97 million $307,607
Jul 1, 2023 $0.00346
-0.43%
$4.03 million $299,200
Jun 30, 2023 $0.00347
+0.50%
$4.04 million $350,806
Jun 29, 2023 $0.00346
-0.46%
$4.02 million $337,709
Jun 28, 2023 $0.00347
+0.43%
$4.04 million $375,225
Jun 27, 2023 $0.00346
-0.01%
$4.02 million $374,499
Jun 26, 2023 $0.00346
+0.22%
$4.02 million $327,827
Jun 25, 2023 $0.00345
-0.14%
$4.01 million $361,838
Jun 24, 2023 $0.00345
-0.31%
$4.02 million $326,028