Binance-Peg Asta Historical Data

ASTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00346
+0.06%
$ 4.03 million $ 314,128
Jun 22, 2023 $ 0.00346
+0.72%
$ 4.03 million $ 262,673
Jun 21, 2023 $ 0.00343
-0.17%
$ 4 million $ 355,858
Jun 20, 2023 $ 0.00344
+0.01%
$ 4.01 million $ 388,991
Jun 19, 2023 $ 0.00344
-0.28%
$ 4.01 million $ 289,815
Jun 18, 2023 $ 0.00345
+0.58%
$ 4.02 million $ 340,418
Jun 17, 2023 $ 0.00344
+1.01%
$ 4 million $ 331,155
Jun 16, 2023 $ 0.0034
+3.60%
$ 3.96 million $ 359,305
Jun 15, 2023 $ 0.00329
+1.17%
$ 3.83 million $ 356,611
Jun 14, 2023 $ 0.00325
+0.26%
$ 3.78 million $ 424,087
Jun 13, 2023 $ 0.00324
-0.09%
$ 3.77 million $ 408,994
Jun 12, 2023 $ 0.00324
-0.09%
$ 3.78 million $ 430,997
Jun 11, 2023 $ 0.00325
-0.10%
$ 3.78 million $ 427,263
Jun 10, 2023 $ 0.00325
+0.13%
$ 3.78 million $ 454,620
Jun 9, 2023 $ 0.00325
-0.10%
$ 3.78 million $ 439,283
Jun 8, 2023 $ 0.00325
-0.25%
$ 3.78 million $ 451,607
Jun 7, 2023 $ 0.00326
+0.27%
$ 3.79 million $ 386,560
Jun 6, 2023 $ 0.00325
+0.01%
$ 3.78 million $ 407,505
Jun 5, 2023 $ 0.00325
-0.22%
$ 3.78 million $ 394,803
Jun 4, 2023 $ 0.00325
-0.03%
$ 3.79 million $ 341,155
Jun 3, 2023 $ 0.00326
+0.09%
$ 3.79 million $ 368,220
Jun 2, 2023 $ 0.00325
+0.23%
$ 3.79 million $ 393,283
Jun 1, 2023 $ 0.00325
+0.25%
$ 3.78 million $ 417,688
May 31, 2023 $ 0.00324
-0.42%
$ 3.77 million $ 361,271
May 30, 2023 $ 0.00325
+0.05%
$ 3.79 million $ 360,562
May 29, 2023 $ 0.00325
-0.73%
$ 3.78 million $ 350,993
May 28, 2023 $ 0.00327
-1.19%
$ 3.81 million $ 346,325
May 27, 2023 $ 0.00331
+1.74%
$ 3.86 million $ 333,808
May 26, 2023 $ 0.00326
-0.25%
$ 3.79 million $ 366,252
May 25, 2023 $ 0.00327
-0.17%
$ 3.8 million $ 309,114
May 24, 2023 $ 0.00327
+0.64%
$ 3.81 million $ 343,946
May 23, 2023 $ 0.00325
+0.00%
$ 3.78 million $ 305,474
May 22, 2023 $ 0.00325
-0.90%
$ 3.78 million $ 331,752
May 21, 2023 $ 0.00328
-0.51%
$ 3.82 million $ 311,955
May 20, 2023 $ 0.0033
+1.39%
$ 3.84 million $ 342,575
May 19, 2023 $ 0.00325
+0.11%
$ 3.79 million $ 266,355
May 18, 2023 $ 0.00325
+0.10%
$ 3.78 million $ 291,785
May 17, 2023 $ 0.00325
-0.01%
$ 3.78 million $ 329,255
May 16, 2023 $ 0.00325
-0.69%
$ 3.78 million $ 347,835
May 15, 2023 $ 0.00327
-2.85%
$ 3.81 million $ 329,619
May 14, 2023 $ 0.00337
+0.14%
$ 3.92 million $ 339,528
May 13, 2023 $ 0.00337
+3.16%
$ 3.92 million $ 356,938
May 12, 2023 $ 0.00326
-0.07%
$ 3.8 million $ 260,901
May 11, 2023 $ 0.00326
+0.10%
$ 3.8 million $ 256,209
May 10, 2023 $ 0.00326
+0.56%
$ 3.8 million $ 261,146
May 9, 2023 $ 0.00324
-0.34%
$ 3.77 million $ 312,685
May 8, 2023 $ 0.00325
-1.04%
$ 3.78 million $ 315,663
May 7, 2023 $ 0.00329
+0.60%
$ 3.82 million $ 256,267
May 6, 2023 $ 0.00326
+0.60%
$ 3.8 million $ 347,079
May 5, 2023 $ 0.00324
-0.60%
$ 3.78 million $ 357,475