Qube Historical Data

QUBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00134
+31.48%
$ 1.34 million $ 2,321
Mar 10, 2019 $ 0.00102
-17.87%
$ 1.02 million $ 2,091
Mar 9, 2019 $ 0.00125
-15.06%
$ 1.25 million $ 3,023
Mar 8, 2019 $ 0.00147
+0.17%
$ 1.47 million $ 2,574
Mar 7, 2019 $ 0.00146
-0.28%
$ 1.46 million $ 2,566
Mar 6, 2019 $ 0.00153
-0.24%
$ 1.53 million $ 2,718
Mar 5, 2019 $ 0.00153
+2.25%
$ 1.53 million $ 2,726
Mar 4, 2019 $ 0.0015
+106.23%
$ 1.5 million $ 3,156
Mar 3, 2019 $ 0.00144
-0.90%
$ 1.44 million $ 2,439
Mar 2, 2019 $ 0.00145
-7.95%
$ 1.45 million $ 2,457
Mar 1, 2019 $ 0.00158
+3.27%
$ 1.58 million $ 2,116
Feb 28, 2019 $ 0.00153
+91.35%
$ 1.53 million $ 15,684
Feb 27, 2019 $ 0.000637
+5.77%
$ 637,433 $ 1
Feb 26, 2019 $ 0.000603
+42.77%
$ 602,859 $ 2
Feb 24, 2019 $ 0.000498
-48.62%
$ 498,012 $ 1,577
Feb 23, 2019 $ 0.000886
+0.15%
$ 886,039 $ 1,025
Feb 20, 2019 $ 0.000839
-9.37%
$ 839,214 $ 33
Feb 19, 2019 $ 0.000562
-35.22%
$ 562,197 $ 22
Feb 18, 2019 $ 0.000868
-0.12%
$ 867,995 $ 37
Feb 17, 2019 $ 0.000657
-21.42%
$ 657,337 $ 36
Feb 16, 2019 $ 0.000837
-0.41%
$ 836,601 $ 25
Feb 15, 2019 $ 0.000977
+34.98%
$ 977,049 $ 1,073
Feb 14, 2019 $ 0.000724
-14.33%
$ 723,908 $ 3,043
Feb 13, 2019 $ 0.00101
+68.31%
$ 1.01 million $ 2,070
Feb 12, 2019 $ 0.000593
+23.89%
$ 592,791 $ 1,068
Feb 10, 2019 $ 0.000577
+12.48%
$ 577,071 $ 1,582
Feb 9, 2019 $ 0.000587
+33.45%
$ 586,904 $ 573
Feb 8, 2019 $ 0.000578
+32.15%
$ 577,527 $ 279
Feb 7, 2019 $ 0.000338
-29.09%
$ 338,459 $ 149
Feb 6, 2019 $ 0.000282
+1.31%
$ 281,917 $ 2
Feb 5, 2019 $ 0.000305
-41.01%
$ 305,053 $ 863
Feb 4, 2019 $ 0.000517
+34.31%
$ 517,113 $ 192
Feb 3, 2019 $ 0.000416
-25.41%
$ 416,369 $ 1,654
Feb 2, 2019 $ 0.000659
-13.14%
$ 658,669 $ 1,109
Feb 1, 2019 $ 0.000662
-16.75%
$ 662,337 $ 1,002
Jan 31, 2019 $ 0.000645
-16.44%
$ 645,455 $ 296
Jan 30, 2019 $ 0.000692
-19.52%
$ 691,868 $ 234
Jan 29, 2019 $ 0.000631
-3.40%
$ 630,743 $ 494
Jan 28, 2019 $ 0.000661
-31.06%
$ 660,962 $ 405
Jan 27, 2019 $ 0.00105
-5.54%
$ 1.05 million $ 1,052
Jan 26, 2019 $ 0.000938
-21.05%
$ 938,344 $ 708
Jan 25, 2019 $ 0.00138
-4.59%
$ 1.38 million $ 414
Jan 24, 2019 $ 0.00135
-10.49%
$ 1.35 million $ 217
Jan 23, 2019 $ 0.00154
+10.15%
$ 1.54 million $ 744
Jan 22, 2019 $ 0.000544
-60.24%
$ 543,857 $ 539
Jan 21, 2019 $ 0.000993
+12.11%
$ 993,499 $ 347
Jan 20, 2019 $ 0.000886
-40.25%
$ 886,283 $ 566
Jan 19, 2019 $ 0.00078
-46.33%
$ 780,384 $ 72
Jan 18, 2019 $ 0.00145
+90.19%
$ 1.45 million $ 291
Jan 17, 2019 $ 0.000484
-66.32%
$ 483,646 $ 169