Qube Historical Data

QUBE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.000474
-1.34%
$ 474,421 $ 207
Jan 15, 2019 $ 0.0016
-6.59%
$ 1.6 million $ 1,202
Jan 14, 2019 $ 0.00158
+198.23%
$ 1.58 million $ 4,362
Jan 13, 2019 $ 0.00156
+227.25%
$ 1.56 million $ 1,925
Jan 12, 2019 $ 0.00173
+39.82%
$ 1.73 million $ 321
Jan 11, 2019 $ 0.00124
+41.47%
$ 1.24 million $ 598
Jan 10, 2019 $ 0.0011
+0.55%
$ 1.1 million $ 14
Jan 9, 2019 $ 0.00214
+61.30%
$ 2.14 million $ 401
Jan 8, 2019 $ 0.000651
-59.57%
$ 650,796 $ 31
Jan 7, 2019 $ 0.000686
-64.27%
$ 685,596 $ 843
Jan 6, 2019 $ 0.00183
+26.56%
$ 1.83 million $ 5,016
Jan 5, 2019 $ 0.00158
+21.30%
$ 1.58 million $ 3,526
Jan 4, 2019 $ 0.00131
-9.99%
$ 1.31 million $ 3,108
Jan 3, 2019 $ 0.00144
-2.70%
$ 1.44 million $ 5,019
Jan 2, 2019 $ 0.000774
-46.75%
$ 773,728 $ 1,115
Jan 1, 2019 $ 0.0015
+0.83%
$ 1.5 million $ 1,600
Dec 31, 2018 $ 0.000566
-63.32%
$ 565,524 $ 410
Dec 30, 2018 $ 0.00154
+7.81%
$ 1.54 million $ 1,509
Dec 29, 2018 $ 0.000748
-52.29%
$ 747,517 $ 107
Dec 28, 2018 $ 0.00157
+188.51%
$ 1.57 million $ 1,785
Dec 27, 2018 $ 0.00144
+14.96%
$ 1.44 million $ 956
Dec 26, 2018 $ 0.00133
+337.11%
$ 1.33 million $ 346
Dec 25, 2018 $ 0.000304
-57.37%
$ 303,595 $ 337
Dec 24, 2018 $ 0.000711
+32.53%
$ 710,707 $ 313
Dec 23, 2018 $ 0.000439
-7.51%
$ 439,487 $ 129
Dec 22, 2018 $ 0.000475
+9.54%
$ 474,921 $ 353
Dec 21, 2018 $ 0.000438
-63.83%
$ 438,408 $ 144
Dec 20, 2018 $ 0.000462
+14.07%
$ 462,167 $ 219
Dec 19, 2018 $ 0.000401
-0.62%
$ 401,241 $ 129
Dec 18, 2018 $ 0.000403
+30.95%
$ 403,036 $ 6
Dec 17, 2018 $ 0.000383
-35.60%
$ 382,522 $ 36
Dec 16, 2018 $ 0.000257
-67.00%
$ 257,488 $ 34
Dec 14, 2018 $ 0.000393
-19.84%
$ 393,405 $ 416
Dec 13, 2018 $ 0.000491
-65.45%
$ 491,345 $ 379
Dec 12, 2018 $ 0.000975
-32.77%
$ 974,572 $ 887
Dec 11, 2018 $ 0.00113
-23.62%
$ 1.13 million $ 1,664
Dec 10, 2018 $ 0.00147
-9.69%
$ 1.47 million $ 43
Dec 9, 2018 $ 0.00163
+38.69%
$ 1.63 million $ 19
Dec 8, 2018 $ 0.000863
-26.65%
$ 862,538 $ 1,535
Dec 7, 2018 $ 0.00115
+0.99%
$ 1.15 million $ 544
Dec 6, 2018 $ 0.0014
-6.73%
$ 1.4 million $ 3,458
Dec 5, 2018 $ 0.00153
-20.19%
$ 1.53 million $ 2,432
Dec 4, 2018 $ 0.00192
+44.16%
$ 1.92 million $ 60
Dec 3, 2018 $ 0.00149
-3.51%
$ 1.49 million $ 288
Dec 2, 2018 $ 0.00161
-0.39%
$ 1.61 million $ 3,305
Dec 1, 2018 $ 0.00181
+2.77%
$ 1.81 million $ 5,406
Nov 30, 2018 $ 0.00179
-0.06%
$ 1.79 million $ 1,502
Nov 29, 2018 $ 0.00186
+0.00%
$ 1.86 million $ 4,089
Nov 28, 2018 $ 0.00163
+0.00%
$ 1.63 million $ 3,750
Nov 27, 2018 $ 0.0017
+0.00%
$ 1.7 million $ 3,926