Qube Historical Data

QUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000118
-14.76%
$ 117,765 $ 3,535
Apr 13, 2020 $ 0.000138
+29.79%
$ 138,118 $ 3,447
Apr 12, 2020 $ 0.000107
+2.36%
$ 106,573 $ 2,821
Apr 11, 2020 $ 0.000104
+0.40%
$ 104,108 $ 3,039
Apr 10, 2020 $ 0.000104
-22.59%
$ 103,652 $ 3,132
Apr 9, 2020 $ 0.000134
+7.53%
$ 133,924 $ 4,168
Apr 8, 2020 $ 0.000125
+0.38%
$ 124,538 $ 3,796
Apr 7, 2020 $ 0.000124
-9.22%
$ 124,073 $ 3,864
Apr 6, 2020 $ 0.000137
+18.77%
$ 136,531 $ 4,153
Apr 5, 2020 $ 0.000115
+47.99%
$ 114,993 $ 3,443
Apr 4, 2020 $ 0.0000777
-0.91%
$ 77,705 $ 2,384
Apr 3, 2020 $ 0.0000784
-0.82%
$ 78,424 $ 2,394
Apr 2, 2020 $ 0.0000791
+2.01%
$ 79,083 $ 2,303
Apr 1, 2020 $ 0.0000775
+1.63%
$ 77,540 $ 2,322
Mar 31, 2020 $ 0.0000763
+3.84%
$ 76,342 $ 2,359
Mar 30, 2020 $ 0.0000736
+1.43%
$ 73,579 $ 2,149
Mar 29, 2020 $ 0.0000726
+12.87%
$ 72,601 $ 1,826
Mar 28, 2020 $ 0.0000643
-2.30%
$ 64,327 $ 1,307
Mar 27, 2020 $ 0.0000658
-4.81%
$ 65,829 $ 1,417
Mar 26, 2020 $ 0.0000692
-3.51%
$ 69,162 $ 2,039
Mar 25, 2020 $ 0.0000717
-3.28%
$ 71,684 $ 2,193
Mar 24, 2020 $ 0.0000741
+10.23%
$ 74,108 $ 2,225
Mar 23, 2020 $ 0.0000672
+12.14%
$ 67,235 $ 2,015
Mar 22, 2020 $ 0.00006
-15.15%
$ 59,971 $ 1,824
Mar 21, 2020 $ 0.0000706
+5.17%
$ 70,617 $ 2,260
Mar 20, 2020 $ 0.0000671
+16.30%
$ 67,098 $ 1,947
Mar 19, 2020 $ 0.0000577
+24.36%
$ 57,693 $ 595
Mar 18, 2020 $ 0.0000464
-5.70%
$ 46,373 $ 489
Mar 17, 2020 $ 0.0000493
+12.81%
$ 49,312 $ 529
Mar 16, 2020 $ 0.0000436
-16.17%
$ 43,643 $ 454
Mar 15, 2020 $ 0.0000521
+182.81%
$ 52,067 $ 0.01
Mar 14, 2020 $ 0.0000184
-33.30%
$ 18,427 $ 17
Mar 13, 2020 $ 0.0000275
-70.37%
$ 27,502 $ 38
Mar 12, 2020 $ 0.0000929
-12.38%
$ 92,858 $ 2,120
Mar 11, 2020 $ 0.000106
-5.02%
$ 105,988 $ 2,905
Mar 10, 2020 $ 0.000112
+4.28%
$ 111,570 $ 3,182
Mar 9, 2020 $ 0.000107
-18.85%
$ 106,879 $ 2,767
Mar 8, 2020 $ 0.000132
-7.45%
$ 131,682 $ 3,771
Mar 7, 2020 $ 0.000142
-4.63%
$ 142,275 $ 3,784
Mar 6, 2020 $ 0.000149
-2.36%
$ 149,159 $ 4,152
Mar 5, 2020 $ 0.000153
+11.31%
$ 152,667 $ 4,548
Mar 4, 2020 $ 0.000137
+3.61%
$ 137,092 $ 3,907
Mar 3, 2020 $ 0.000132
-3.02%
$ 132,336 $ 3,520
Mar 2, 2020 $ 0.000136
-4.96%
$ 136,410 $ 4,138
Mar 1, 2020 $ 0.000144
-3.17%
$ 143,583 $ 4,370
Feb 29, 2020 $ 0.000148
+20.59%
$ 148,480 $ 4,011
Feb 28, 2020 $ 0.000123
+0.22%
$ 123,182 $ 3,400
Feb 27, 2020 $ 0.000123
+0.18%
$ 122,603 $ 3,472
Feb 26, 2020 $ 0.000122
-7.73%
$ 122,416 $ 3,077
Feb 25, 2020 $ 0.000133
+2.42%
$ 132,900 $ 3,748