Qube Historical Data

QUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00013
+4.63%
$ 129,793 $ 3,302
Feb 23, 2020 $ 0.000124
-10.90%
$ 124,004 $ 3,689
Feb 22, 2020 $ 0.000139
+20.35%
$ 139,179 $ 3,903
Feb 21, 2020 $ 0.000116
+12.35%
$ 115,639 $ 2,573
Feb 20, 2020 $ 0.000103
-0.47%
$ 102,962 $ 2,434
Feb 19, 2020 $ 0.000104
-36.56%
$ 103,510 $ 1,757
Feb 18, 2020 $ 0.000163
-10.12%
$ 163,102 $ 2,934
Feb 17, 2020 $ 0.000182
+19.49%
$ 181,545 $ 3,562
Feb 16, 2020 $ 0.000152
-19.20%
$ 152,074 $ 2,847
Feb 15, 2020 $ 0.000188
-10.65%
$ 188,156 $ 3,705
Feb 14, 2020 $ 0.000211
-18.30%
$ 210,610 $ 4,232
Feb 13, 2020 $ 0.000258
+6.88%
$ 257,730 $ 5,270
Feb 12, 2020 $ 0.000241
+15.36%
$ 241,237 $ 5,539
Feb 11, 2020 $ 0.000209
-1.79%
$ 209,195 $ 4,484
Feb 10, 2020 $ 0.000213
+10.85%
$ 213,079 $ 5,145
Feb 9, 2020 $ 0.000192
+37.23%
$ 192,193 $ 3,448
Feb 8, 2020 $ 0.00014
+0.36%
$ 140,086 $ 3,229
Feb 7, 2020 $ 0.00014
+0.48%
$ 139,601 $ 3,174
Feb 6, 2020 $ 0.000139
-0.88%
$ 138,932 $ 2,761
Feb 5, 2020 $ 0.00014
+6.02%
$ 140,192 $ 3,125
Feb 4, 2020 $ 0.000132
+10.55%
$ 132,239 $ 3,081
Feb 3, 2020 $ 0.00012
+7.14%
$ 119,633 $ 2,574
Feb 2, 2020 $ 0.000112
-0.03%
$ 111,665 $ 2,271
Feb 1, 2020 $ 0.000112
+11.15%
$ 111,712 $ 2,266
Jan 31, 2020 $ 0.0001
-6.79%
$ 100,481 $ 2,333
Jan 30, 2020 $ 0.000108
+6.78%
$ 107,807 $ 2,689
Jan 29, 2020 $ 0.000101
-3.50%
$ 100,989 $ 2,348
Jan 28, 2020 $ 0.000105
+7.16%
$ 104,625 $ 2,478
Jan 27, 2020 $ 0.0000976
-10.14%
$ 97,631 $ 2,305
Jan 26, 2020 $ 0.000109
+1.71%
$ 108,644 $ 2,215
Jan 25, 2020 $ 0.000107
-9.84%
$ 106,863 $ 2,308
Jan 24, 2020 $ 0.000119
+13.52%
$ 118,537 $ 2,640
Jan 23, 2020 $ 0.000104
-32.65%
$ 104,409 $ 2,258
Jan 22, 2020 $ 0.000155
-0.66%
$ 155,037 $ 1,776
Jan 21, 2020 $ 0.000156
+22.43%
$ 156,092 $ 3,911
Jan 20, 2020 $ 0.000128
+8.79%
$ 127,505 $ 2,287
Jan 19, 2020 $ 0.000117
-5.14%
$ 117,181 $ 2,716
Jan 18, 2020 $ 0.000124
-6.57%
$ 123,577 $ 2,773
Jan 17, 2020 $ 0.000132
+15.50%
$ 132,361 $ 3,209
Jan 16, 2020 $ 0.000115
-35.95%
$ 114,570 $ 2,623
Jan 15, 2020 $ 0.000179
+19.75%
$ 178,858 $ 5,223
Jan 14, 2020 $ 0.000149
+17.46%
$ 149,456 $ 4,341
Jan 13, 2020 $ 0.000127
-4.95%
$ 127,280 $ 3,598
Jan 12, 2020 $ 0.000134
+3.68%
$ 133,910 $ 3,881
Jan 11, 2020 $ 0.000129
-3.39%
$ 129,135 $ 3,760
Jan 10, 2020 $ 0.000134
-1.32%
$ 133,661 $ 3,193
Jan 9, 2020 $ 0.000135
-1.17%
$ 135,479 $ 3,556
Jan 8, 2020 $ 0.000137
-11.53%
$ 137,117 $ 3,969
Jan 7, 2020 $ 0.000155
-9.70%
$ 154,998 $ 4,817
Jan 6, 2020 $ 0.000172
+18.22%
$ 171,650 $ 5,054