Qube Historical Data

QUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000145
+2.24%
$ 145,178 $ 4,270
Jan 4, 2020 $ 0.000142
-0.78%
$ 141,992 $ 3,828
Jan 3, 2020 $ 0.000143
+8.17%
$ 143,087 $ 3,913
Jan 2, 2020 $ 0.000132
-8.68%
$ 132,281 $ 3,583
Jan 1, 2020 $ 0.000145
+5.94%
$ 144,855 $ 3,994
Dec 31, 2019 $ 0.000137
+0.85%
$ 136,747 $ 3,894
Dec 30, 2019 $ 0.000136
+5.22%
$ 135,594 $ 3,861
Dec 29, 2019 $ 0.000129
-2.64%
$ 128,852 $ 3,742
Dec 28, 2019 $ 0.000132
-4.04%
$ 132,341 $ 3,769
Dec 27, 2019 $ 0.000138
-5.03%
$ 137,909 $ 3,895
Dec 26, 2019 $ 0.000145
+12.01%
$ 145,209 $ 4,076
Dec 25, 2019 $ 0.00013
-8.58%
$ 129,506 $ 3,520
Dec 24, 2019 $ 0.000142
+6.58%
$ 141,640 $ 3,933
Dec 23, 2019 $ 0.000133
-1.29%
$ 132,932 $ 3,497
Dec 22, 2019 $ 0.000135
-8.15%
$ 134,624 $ 3,241
Dec 21, 2019 $ 0.000147
+10.70%
$ 146,608 $ 3,361
Dec 20, 2019 $ 0.000132
+4.66%
$ 132,435 $ 3,336
Dec 19, 2019 $ 0.000127
-8.58%
$ 126,571 $ 3,191
Dec 18, 2019 $ 0.000138
+13.81%
$ 138,450 $ 3,387
Dec 17, 2019 $ 0.000122
-9.62%
$ 121,834 $ 3,080
Dec 16, 2019 $ 0.000135
+2.95%
$ 134,811 $ 3,076
Dec 15, 2019 $ 0.000131
-0.35%
$ 130,955 $ 2,882
Dec 14, 2019 $ 0.000131
-4.73%
$ 131,419 $ 3,236
Dec 13, 2019 $ 0.000138
+4.62%
$ 137,941 $ 3,758
Dec 12, 2019 $ 0.000132
-10.26%
$ 131,856 $ 3,733
Dec 11, 2019 $ 0.000147
-24.17%
$ 146,613 $ 3,602
Dec 10, 2019 $ 0.000193
-3.32%
$ 193,362 $ 3,726
Dec 9, 2019 $ 0.0002
+12.30%
$ 199,975 $ 5,557
Dec 8, 2019 $ 0.000178
-11.00%
$ 178,062 $ 1,005
Dec 7, 2019 $ 0.0002
-16.81%
$ 200,078 $ 4,015
Dec 6, 2019 $ 0.000241
+2.50%
$ 240,510 $ 6,342
Dec 5, 2019 $ 0.000235
+4.09%
$ 235,305 $ 2,067
Dec 4, 2019 $ 0.000228
+71.89%
$ 227,895 $ 781
Dec 3, 2019 $ 0.000133
-65.39%
$ 132,587 $ 5
Dec 2, 2019 $ 0.000383
+45.12%
$ 383,154 $ 5
Dec 1, 2019 $ 0.000264
+82.06%
$ 264,080 $ 7,197
Nov 30, 2019 $ 0.000145
+14.60%
$ 145,046 $ 3,257
Nov 29, 2019 $ 0.000127
+26.78%
$ 126,657 $ 792
Nov 28, 2019 $ 0.0000999
-1.08%
$ 99,913 $ 152
Nov 27, 2019 $ 0.000101
+9.07%
$ 101,226 $ 109
Nov 26, 2019 $ 0.0000928
-1.62%
$ 92,817 $ 54
Nov 25, 2019 $ 0.0000941
+5.85%
$ 94,078 $ 254
Nov 24, 2019 $ 0.0000889
-8.54%
$ 88,878 $ 1,101
Nov 23, 2019 $ 0.0000972
-17.03%
$ 97,170 $ 3,226
Nov 22, 2019 $ 0.000117
-12.33%
$ 116,675 $ 3,335
Nov 21, 2019 $ 0.000133
-21.87%
$ 133,080 $ 4,268
Nov 20, 2019 $ 0.00017
+1.82%
$ 170,323 $ 4,406
Nov 19, 2019 $ 0.000167
+0.61%
$ 167,281 $ 4,924
Nov 18, 2019 $ 0.000166
-4.82%
$ 166,271 $ 4,748
Nov 17, 2019 $ 0.000175
-8.50%
$ 174,668 $ 6,193