AI Name Service Historical Data

AINS
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00027
+0.00%
$ -- $ 54
Dec 5, 2024 $ 0.00027
-2.38%
$ 2,698 $ 54
Aug 22, 2024 $ 0.000672
-0.06%
$ -- $ 6
Aug 21, 2024 $ 0.000672
+1.29%
$ 6,719 $ 6
Jul 31, 2024 $ 0.00103
+0.66%
$ -- $ 6
Jul 30, 2024 $ 0.00102
-1.12%
$ 10,231 $ 6
Jun 23, 2024 $ 0.00119
+0.33%
$ -- $ 43
Jun 22, 2024 $ 0.00119
-0.30%
$ 11,879 $ 42
Download