Secret Society Historical Data

SS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0579
+17.42%
$ 535,338 $ 10,427
Sep 4, 2023 $ 0.0493
+9.22%
$ 455,692 $ 6,703
Sep 3, 2023 $ 0.0451
+7.33%
$ 417,095 $ 4,258
Sep 2, 2023 $ 0.0421
-0.12%
$ 388,755 $ 2,168
Sep 1, 2023 $ 0.0437
-0.74%
$ 403,678 $ 4,925
Aug 31, 2023 $ 0.044
-13.64%
$ 406,666 $ 7,868
Aug 30, 2023 $ 0.051
+36.79%
$ 470,851 $ 136,738
Aug 29, 2023 $ 0.0372
-17.30%
$ 344,026 $ 8,968
Aug 28, 2023 $ 0.045
-10.26%
$ 415,967 $ 6,177
Aug 27, 2023 $ 0.0502
+11.65%
$ 463,556 $ 19,380
Aug 26, 2023 $ 0.0449
-1.01%
$ 415,104 $ 2,905
Aug 25, 2023 $ 0.0454
+10.80%
$ 419,279 $ 15,223
Aug 24, 2023 $ 0.0394
-1.55%
$ 364,361 $ 14,708
Aug 23, 2023 $ 0.04
-2.99%
$ 370,040 $ 24,052
Aug 22, 2023 $ 0.0413
-15.12%
$ 381,215 $ 3,279
Aug 21, 2023 $ 0.0486
-1.41%
$ 449,042 $ 14,464
Aug 20, 2023 $ 0.0493
+12.48%
$ 455,301 $ 10,246
Aug 19, 2023 $ 0.0438
-23.94%
$ 404,699 $ 48,384
Aug 18, 2023 $ 0.0576
+2.95%
$ 532,081 $ 63,030
Aug 17, 2023 $ 0.056
+61.32%
$ 517,290 $ 68,623
Aug 16, 2023 $ 0.0347
-8.51%
$ 320,818 $ 40,743
Aug 15, 2023 $ 0.0379
-4.34%
$ 350,686 $ 7,491
Aug 14, 2023 $ 0.0423
+0.17%
$ 390,453 $ 5,118
Aug 13, 2023 $ 0.0422
-17.66%
$ 389,728 $ 10,973
Aug 12, 2023 $ 0.0513
+7.22%
$ 474,328 $ 40,346
Aug 11, 2023 $ 0.0477
-6.07%
$ 441,096 $ 47,754
Aug 9, 2023 $ 0.0704
+21.91%
$ 651,001 $ 134,269
Aug 8, 2023 $ 0.0578
-13.35%
$ 534,219 $ 84,430
Aug 7, 2023 $ 0.0666
-19.49%
$ 615,802 $ 65,784
Aug 6, 2023 $ 0.0828
+30.71%
$ 765,211 $ 226,118
Aug 5, 2023 $ 0.0634
-27.28%
$ 586,261 $ 148,125
Aug 4, 2023 $ 0.0858
+125.11%
$ 792,458 $ 378,359
Aug 3, 2023 $ 0.0379
-15.19%
$ 350,356 $ 87,327
Download