Secret Society Historical Data

SS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0618
-14.37%
$ 570,816 $ 17,743
Nov 3, 2023 $ 0.0721
+8.46%
$ 666,550 $ 12,782
Nov 2, 2023 $ 0.0665
+0.92%
$ 614,546 $ 8,698
Nov 1, 2023 $ 0.0659
-4.93%
$ 608,641 $ 5,787
Oct 31, 2023 $ 0.0692
+17.49%
$ 639,875 $ 18,806
Oct 30, 2023 $ 0.0589
-1.55%
$ 544,486 $ 11,668
Oct 29, 2023 $ 0.0715
+0.62%
$ -- $ 3,449
Oct 28, 2023 $ 0.0711
-0.83%
$ 657,241 $ 3,430
Oct 27, 2023 $ 0.0714
-2.16%
$ 660,045 $ 6,928
Oct 26, 2023 $ 0.073
+2.08%
$ 674,656 $ 38,295
Oct 25, 2023 $ 0.0715
-1.91%
$ 661,022 $ 37,860
Oct 24, 2023 $ 0.073
-8.12%
$ 674,191 $ 54,279
Oct 23, 2023 $ 0.0794
-5.59%
$ 733,577 $ 4,939
Oct 22, 2023 $ 0.0841
+15.51%
$ 777,008 $ 6,954
Oct 21, 2023 $ 0.0728
+13.34%
$ 672,525 $ 10,174
Oct 20, 2023 $ 0.0642
-10.32%
$ 593,250 $ 33,059
Oct 19, 2023 $ 0.0716
+1.97%
$ 661,680 $ 2,153
Oct 18, 2023 $ 0.0702
-0.75%
$ 648,874 $ 64,341
Oct 17, 2023 $ 0.0707
+13.38%
$ 653,578 $ 119,038
Oct 16, 2023 $ 0.0624
+4.08%
$ 576,549 $ 2,041
Oct 15, 2023 $ 0.0599
-1.11%
$ 553,998 $ 4,607
Oct 14, 2023 $ 0.0606
+18.35%
$ 560,113 $ 5,105
Oct 13, 2023 $ 0.0512
-9.80%
$ 473,216 $ 5,120
Oct 12, 2023 $ 0.0568
-0.73%
$ 524,463 $ 4,322
Oct 10, 2023 $ 0.0582
-1.34%
$ 537,782 $ 2,640
Oct 9, 2023 $ 0.059
-6.86%
$ 545,208 $ 27,907
Oct 8, 2023 $ 0.0633
-12.33%
$ 585,110 $ 45,527
Oct 7, 2023 $ 0.0723
+68.08%
$ 668,107 $ 328,068
Oct 4, 2023 $ 0.0407
-0.65%
$ 376,404 $ 6,333
Oct 3, 2023 $ 0.041
-21.79%
$ 378,833 $ 10,361
Oct 2, 2023 $ 0.0524
+35.44%
$ 484,404 $ 14,926
Sep 27, 2023 $ 0.0351
+0.16%
$ 324,257 $ 4,288
Sep 26, 2023 $ 0.035
-0.25%
$ 323,715 $ 4,282
Sep 24, 2023 $ 0.0335
+0.13%
$ -- $ 3,540
Sep 23, 2023 $ 0.0335
+0.23%
$ 309,522 $ 3,535
Sep 21, 2023 $ 0.0368
-0.21%
$ -- $ 4,131
Sep 20, 2023 $ 0.0369
-6.48%
$ 341,011 $ 4,139
Sep 19, 2023 $ 0.0395
+0.54%
$ 364,672 $ 8,746
Sep 18, 2023 $ 0.0373
+0.56%
$ 345,053 $ 4,631
Sep 17, 2023 $ 0.0371
+8.56%
$ 343,113 $ 4,605
Sep 16, 2023 $ 0.0342
+0.37%
$ 316,040 $ 7,281
Sep 14, 2023 $ 0.0386
+0.46%
$ -- $ 2,736
Sep 13, 2023 $ 0.0384
+1.48%
$ 354,747 $ 2,722
Sep 12, 2023 $ 0.0393
+2.96%
$ 363,488 $ 3,928
Sep 11, 2023 $ 0.0382
-9.84%
$ 352,899 $ 3,819
Sep 10, 2023 $ 0.0424
-9.33%
$ 391,463 $ 11,362
Sep 9, 2023 $ 0.0467
+8.84%
$ 431,831 $ 4,260
Sep 8, 2023 $ 0.0429
-14.14%
$ 396,848 $ 44,391
Sep 7, 2023 $ 0.0514
-0.45%
$ -- $ 3,842
Sep 6, 2023 $ 0.0516
-10.90%
$ 477,109 $ 32,579