WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0016
+0.00%
$1.6 million $872,721
Today, at 8 PM $0.0016
+0.47%
$1.6 million $872,721
Today, at 7 PM $0.00159
+13.09%
$1.59 million $866,726
Today, at 6 PM $0.00141
-7.77%
$1.41 million $832,253
Today, at 5 PM $0.00153
-1.72%
$1.53 million $818,016
Today, at 4 PM $0.00156
-4.54%
$1.56 million $838,410
Today, at 3 PM $0.00163
-4.72%
$1.63 million $849,039
Today, at 2 PM $0.00172
+2.78%
$1.72 million $854,779
Today, at 1 PM $0.00167
+6.01%
$1.67 million $846,313
Today, at 12 PM $0.0016
-2.81%
$1.6 million $850,807
Today, at 11 AM $0.00165
+3.87%
$1.65 million $905,108
Today, at 10 AM $0.00158
-3.19%
$1.58 million $903,091
Today, at 9 AM $0.00164
-0.42%
$1.64 million $923,129
Today, at 8 AM $0.00164
-5.11%
$1.64 million $926,720
Today, at 7 AM $0.00174
+9.91%
$1.74 million $951,490
Today, at 6 AM $0.00159
-6.91%
$1.59 million $926,252
Today, at 5 AM $0.0017
+0.51%
$1.7 million $936,231
Today, at 4 AM $0.00169
-3.68%
$1.69 million $943,631
Today, at 3 AM $0.00176
+2.14%
$1.76 million $963,725
Today, at 2 AM $0.00172
-5.10%
$1.72 million $963,654
Today, at 1 AM $0.00178
+4.77%
$1.78 million $1 million
Today, at 12 AM $0.0017
+5.75%
$1.7 million $972,754
Yesterday, at 11 PM $0.00161
-1.60%
$1.61 million $1.01 million
Yesterday, at 10 PM $0.00163
-6.13%
$1.63 million $1.03 million
Yesterday, at 9 PM $0.00173
-0.63%
$1.73 million $1.04 million
Yesterday, at 8 PM $0.00176
+1.53%
$1.76 million $1.05 million
Yesterday, at 7 PM $0.00174
-6.33%
$1.74 million $1.05 million
Yesterday, at 6 PM $0.00186
-1.75%
$1.86 million $1.08 million
Yesterday, at 5 PM $0.0019
+2.28%
$1.9 million $1.08 million
Yesterday, at 4 PM $0.00185
+1.98%
$1.85 million $1.07 million
Yesterday, at 3 PM $0.00182
+1.94%
$1.82 million $1.04 million
Yesterday, at 2 PM $0.00179
+2.40%
$1.79 million $1.02 million
Yesterday, at 1 PM $0.00175
+8.75%
$1.75 million $1.02 million
Yesterday, at 12 PM $0.00161
-16.35%
$1.61 million $988,221
Yesterday, at 11 AM $0.00192
+0.99%
$1.92 million $986,291
Yesterday, at 10 AM $0.0019
+3.77%
$1.9 million $979,815
Yesterday, at 9 AM $0.00183
-1.04%
$1.83 million $953,980
Yesterday, at 8 AM $0.00185
-0.78%
$1.85 million $949,896
Yesterday, at 7 AM $0.00187
-1.71%
$1.87 million $949,727
Yesterday, at 6 AM $0.0019
+0.18%
$1.9 million $959,735
Yesterday, at 5 AM $0.00189
+0.28%
$1.89 million $966,163
Yesterday, at 4 AM $0.00188
+0.77%
$1.88 million $966,220
Yesterday, at 3 AM $0.00187
-0.96%
$1.87 million $966,728
Yesterday, at 2 AM $0.00189
-1.02%
$1.89 million $963,756
Yesterday, at 1 AM $0.00191
+1.35%
$1.91 million $937,616
Yesterday, at 12 AM $0.00188
-7.74%
$1.88 million $927,069
Aug 30, 11 PM $0.00202
-10.87%
$2.02 million $882,110
Aug 30, 10 PM $0.00228
-3.62%
$2.28 million $877,977
Aug 30, 9 PM $0.00237
-8.50%
$2.37 million $885,201
Aug 30, 8 PM $0.00259
-0.41%
$2.59 million $894,064
Download