WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00703
+0.00%
$ 6.97 million $ 108,117
12:01 AM $ 0.00708
-0.24%
$ 6.97 million $ 108,067
12:00 AM $ 0.00707
+0.96%
$ 6.97 million $ 107,969
11:59 PM $ 0.00697
+0.03%
$ 6.97 million $ 107,856
11:58 PM $ 0.007
-1.56%
$ 6.97 million $ 107,815
11:57 PM $ 0.00713
+0.89%
$ 6.97 million $ 107,728
11:56 PM $ 0.00705
+0.00%
$ 6.97 million $ 71,603
11:55 PM $ 0.00736
-0.45%
$ 6.97 million $ 107,406
11:54 PM $ 0.00733
+2.67%
$ 7.33 million $ 107,215
11:53 PM $ 0.00711
+0.00%
$ 7.33 million $ 71,104
11:52 PM $ 0.00757
-0.78%
$ 7.33 million $ 106,371
11:51 PM $ 0.00766
+2.01%
$ 7.33 million $ 106,180
11:50 PM $ 0.00745
+0.00%
$ 7.33 million $ 70,097
11:49 PM $ 0.00663
+0.90%
$ 6.63 million $ 105,512
11:48 PM $ 0.00658
-0.48%
$ 6.63 million $ 105,455
11:47 PM $ 0.00661
+0.79%
$ 6.63 million $ 105,422
11:46 PM $ 0.00654
+0.16%
$ 6.63 million $ 105,387
11:45 PM $ 0.00653
-0.05%
$ 6.63 million $ 105,316
11:44 PM $ 0.00654
+0.55%
$ 6.54 million $ 105,226
11:43 PM $ 0.00651
+0.07%
$ 6.54 million $ 105,145
11:42 PM $ 0.0065
-0.01%
$ 6.54 million $ 105,013
11:41 PM $ 0.0065
-0.03%
$ 6.54 million $ 104,896
11:40 PM $ 0.0065
-0.87%
$ 6.54 million $ 104,795
11:39 PM $ 0.00656
+1.36%
$ 6.56 million $ 104,698
11:38 PM $ 0.00645
-0.88%
$ 6.56 million $ 104,618
11:37 PM $ 0.00651
+0.02%
$ 6.56 million $ 104,553
11:36 PM $ 0.00651
-0.02%
$ 6.56 million $ 104,526
11:35 PM $ 0.00651
+0.03%
$ 6.56 million $ 104,445
11:34 PM $ 0.0065
-0.72%
$ 6.5 million $ 104,383
11:33 PM $ 0.00656
+0.93%
$ 6.5 million $ 104,280
11:32 PM $ 0.00649
+3.43%
$ 6.5 million $ 104,036
11:31 PM $ 0.00619
+0.06%
$ 6.5 million $ 103,624
11:30 PM $ 0.00619
-0.54%
$ 6.5 million $ 103,549
11:29 PM $ 0.00623
-0.03%
$ 6.23 million $ 103,480
11:28 PM $ 0.00623
-1.01%
$ 6.23 million $ 103,448
11:27 PM $ 0.00634
-0.09%
$ 6.23 million $ 103,164
11:26 PM $ 0.00634
-0.08%
$ 6.23 million $ 103,081
11:25 PM $ 0.00635
+0.08%
$ 6.23 million $ 103,040
11:24 PM $ 0.00634
+0.00%
$ 6.34 million $ 103,018
11:23 PM $ 0.00634
-0.05%
$ 6.34 million $ 103,022
11:22 PM $ 0.00635
-0.48%
$ 6.34 million $ 102,995
11:21 PM $ 0.00638
-0.02%
$ 6.34 million $ 102,948
11:20 PM $ 0.00638
+0.00%
$ 6.34 million $ 102,860
11:19 PM $ 0.00637
+0.29%
$ 6.37 million $ 102,823
11:18 PM $ 0.00636
-0.59%
$ 6.37 million $ 102,683
11:17 PM $ 0.0064
+0.01%
$ 6.37 million $ 102,599
11:16 PM $ 0.0064
-0.25%
$ 6.37 million $ 102,523
11:15 PM $ 0.00644
-1.77%
$ 6.37 million $ 102,474
11:14 PM $ 0.0066
-0.09%
$ 6.6 million $ 102,363
11:13 PM $ 0.0066
-0.15%
$ 6.6 million $ 102,283
Download