WISHBONE Historical Data

WISHBONE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00189
-6.12%
$1.89 million $1.03 million
Aug 14, 11 AM $0.00201
+5.80%
$2.01 million $1.05 million
Aug 14, 10 AM $0.0019
-1.82%
$1.9 million $1.05 million
Aug 14, 9 AM $0.00196
+3.61%
$1.96 million $1.04 million
Aug 14, 8 AM $0.00189
-2.70%
$1.89 million $1.03 million
Aug 14, 7 AM $0.00194
-8.20%
$1.94 million $1.04 million
Aug 14, 6 AM $0.00212
+2.16%
$2.12 million $1.04 million
Aug 14, 5 AM $0.00208
-3.18%
$2.08 million $1.03 million
Aug 14, 4 AM $0.00215
-0.25%
$2.15 million $1.05 million
Aug 14, 3 AM $0.00216
-3.70%
$2.16 million $1.05 million
Aug 14, 2 AM $0.00224
+0.29%
$2.24 million $1.05 million
Aug 14, 1 AM $0.00223
-3.30%
$2.23 million $1.06 million
Aug 14, 12 AM $0.00231
+1.34%
$2.31 million $1.05 million
Aug 13, 11 PM $0.00228
+0.76%
$2.28 million $1.04 million
Aug 13, 10 PM $0.00226
-1.29%
$2.26 million $1.02 million
Aug 13, 9 PM $0.00229
-1.53%
$2.29 million $1.02 million
Aug 13, 8 PM $0.00233
-9.44%
$2.33 million $1.02 million
Aug 13, 7 PM $0.00257
-2.92%
$2.57 million $1.03 million
Aug 13, 6 PM $0.00265
-1.55%
$2.65 million $1.05 million
Aug 13, 5 PM $0.00269
+5.48%
$2.69 million $1.07 million
Aug 13, 4 PM $0.00255
-5.39%
$2.55 million $1.05 million
Aug 13, 3 PM $0.0027
-8.01%
$2.7 million $1.07 million
Aug 13, 2 PM $0.00293
+11.27%
$2.93 million $1.08 million
Aug 13, 1 PM $0.00263
-1.26%
$2.63 million $1.05 million
Aug 13, 12 PM $0.00267
-2.87%
$2.67 million $1.06 million
Aug 13, 11 AM $0.00275
-0.10%
$2.75 million $1.06 million
Aug 13, 10 AM $0.00275
-0.94%
$2.75 million $1.05 million
Aug 13, 9 AM $0.00277
+1.97%
$2.77 million $1.07 million
Aug 13, 8 AM $0.00272
+1.40%
$2.72 million $1.07 million
Aug 13, 7 AM $0.00269
+0.58%
$2.69 million $1.06 million
Aug 13, 6 AM $0.00268
-9.50%
$2.68 million $1.06 million
Aug 13, 5 AM $0.00293
-0.66%
$2.93 million $1.08 million
Aug 13, 4 AM $0.00299
+16.59%
$2.99 million $1.07 million
Aug 13, 3 AM $0.00256
+1.37%
$2.56 million $1.01 million
Aug 13, 2 AM $0.00253
-1.95%
$2.53 million $1.01 million
Aug 13, 1 AM $0.00258
-0.47%
$2.58 million $1.02 million
Aug 13, 12 AM $0.0026
-4.00%
$2.6 million $1.03 million
Aug 12, 11 PM $0.00271
+7.08%
$2.71 million $1.05 million
Aug 12, 10 PM $0.00253
+0.81%
$2.53 million $1.04 million
Aug 12, 9 PM $0.00251
-3.85%
$2.51 million $1.03 million
Aug 12, 8 PM $0.00261
+2.31%
$2.61 million $1.03 million
Aug 12, 7 PM $0.00255
-6.20%
$2.55 million $1.01 million
Aug 12, 6 PM $0.00272
+4.69%
$2.72 million $1.01 million
Aug 12, 5 PM $0.0026
+5.36%
$2.6 million $992,465
Aug 12, 4 PM $0.00246
+8.11%
$2.46 million $978,670
Aug 12, 3 PM $0.00228
-1.66%
$2.28 million $958,726
Aug 12, 2 PM $0.00232
-4.01%
$2.32 million $964,267
Aug 12, 1 PM $0.00242
-3.34%
$2.42 million $979,407
Aug 12, 12 PM $0.0025
+4.67%
$2.5 million $987,735
Aug 12, 11 AM $0.00239
+3.69%
$2.39 million $967,826