WISHBONE Historical Data

WISHBONE Page 10
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.00157
+0.01%
$1.54 million $838,817
5:05 PM $0.00157
-0.38%
$1.54 million $837,326
5:03 PM $0.00158
+0.00%
$1.58 million $837,042
5:02 PM $0.00156
+0.00%
$1.58 million $838,834
5:01 PM $0.00156
+0.00%
$1.58 million $838,728
5:00 PM $0.00156
+0.00%
$1.58 million $838,745
4:58 PM $0.00156
+0.00%
$1.56 million $838,410
4:56 PM $0.00156
-0.05%
$1.56 million $840,082
4:55 PM $0.00156
+0.00%
$1.56 million $840,479
4:53 PM $0.00156
+0.00%
$1.56 million $844,604
4:50 PM $0.00159
+0.00%
$1.56 million $845,360
4:49 PM $0.00159
-0.62%
$1.59 million $844,870
4:48 PM $0.0016
+0.07%
$1.59 million $843,905
4:43 PM $0.0016
-0.98%
$1.6 million $846,345
4:41 PM $0.00161
+0.00%
$1.6 million $846,525
4:39 PM $0.00162
+0.00%
$1.62 million $846,488
4:38 PM $0.00162
+1.14%
$1.62 million $844,160
4:37 PM $0.0016
+0.27%
$1.62 million $843,543
4:33 PM $0.00159
+0.00%
$1.59 million $843,644
4:32 PM $0.00159
+0.00%
$1.59 million $843,788
4:30 PM $0.00159
+0.00%
$1.59 million $846,321
4:29 PM $0.00159
+0.00%
$1.59 million $846,918
4:28 PM $0.00159
-2.14%
$1.59 million $849,970
4:27 PM $0.00162
+0.00%
$1.59 million $849,630
4:26 PM $0.00162
+0.00%
$1.59 million $850,107
4:24 PM $0.00162
+0.00%
$1.62 million $850,207
4:23 PM $0.00162
+0.00%
$1.62 million $847,808
4:22 PM $0.00158
+0.00%
$1.62 million $848,348
4:19 PM $0.00158
+0.00%
$1.58 million $848,675
4:18 PM $0.00158
+0.00%
$1.58 million $847,301
4:14 PM $0.00156
+0.08%
$1.56 million $846,661
4:13 PM $0.00156
+0.00%
$1.56 million $847,174
4:11 PM $0.00157
-0.01%
$1.56 million $846,785
4:09 PM $0.00157
+0.00%
$1.57 million $847,310
4:08 PM $0.00157
-2.41%
$1.57 million $851,469
4:07 PM $0.00161
+0.00%
$1.57 million $850,964
4:05 PM $0.00161
+0.00%
$1.57 million $850,735
4:04 PM $0.00161
-0.11%
$1.61 million $850,678
4:03 PM $0.00161
-0.24%
$1.61 million $850,895
4:01 PM $0.00163
-0.02%
$1.61 million $849,331
4:00 PM $0.00163
+0.00%
$1.61 million $849,187
3:59 PM $0.00163
+0.00%
$1.63 million $849,039
3:58 PM $0.00163
+0.00%
$1.63 million $846,103
3:56 PM $0.00162
+0.26%
$1.63 million $846,483
3:55 PM $0.00161
+0.00%
$1.63 million $848,181
3:54 PM $0.00161
+0.00%
$1.61 million $848,159
3:53 PM $0.00161
+0.30%
$1.61 million $847,753
3:49 PM $0.00161
+0.00%
$1.61 million $848,466
3:48 PM $0.00161
+0.55%
$1.61 million $847,175
3:43 PM $0.00159
-3.92%
$1.59 million $849,731