WISHBONE Historical Data

WISHBONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00259
-0.41%
$2.59 million $894,064
Aug 30, 7 PM $0.0026
+0.57%
$2.6 million $892,627
Aug 30, 6 PM $0.00259
+5.25%
$2.59 million $939,147
Aug 30, 5 PM $0.00246
-6.19%
$2.46 million $942,590
Aug 30, 4 PM $0.00262
+1.87%
$2.62 million $964,491
Aug 30, 3 PM $0.00257
-0.26%
$2.57 million $966,665
Aug 30, 2 PM $0.00258
-5.17%
$2.58 million $995,443
Aug 30, 1 PM $0.00272
+1.78%
$2.72 million $1 million
Aug 30, 12 PM $0.00268
-1.05%
$2.68 million $997,364
Aug 30, 11 AM $0.00271
+0.78%
$2.71 million $1.01 million
Aug 30, 10 AM $0.00268
-2.52%
$2.68 million $1.03 million
Aug 30, 9 AM $0.00275
+0.69%
$2.75 million $1.04 million
Aug 30, 8 AM $0.00273
-7.34%
$2.73 million $1.03 million
Aug 30, 7 AM $0.00295
-3.93%
$2.95 million $1.04 million
Aug 30, 6 AM $0.00307
+9.77%
$3.07 million $1.03 million
Aug 30, 5 AM $0.0028
+6.69%
$2.8 million $971,772
Aug 30, 4 AM $0.00262
+3.77%
$2.62 million $944,498
Aug 30, 3 AM $0.00253
+6.70%
$2.53 million $927,445
Aug 30, 2 AM $0.00237
-0.73%
$2.37 million $905,573
Aug 30, 1 AM $0.00239
-3.78%
$2.39 million $918,413
Aug 30, 12 AM $0.00248
+0.14%
$2.48 million $1.07 million
Aug 29, 11 PM $0.0025
+2.02%
$2.5 million $1.06 million
Aug 29, 10 PM $0.00245
+2.00%
$2.45 million $1.06 million
Aug 29, 9 PM $0.00246
+2.34%
$2.46 million $1.06 million
Aug 29, 8 PM $0.0024
-7.34%
$2.4 million $1.06 million
Aug 29, 7 PM $0.00256
+12.85%
$2.56 million $1.09 million
Aug 29, 6 PM $0.00227
-5.43%
$2.27 million $1 million
Aug 29, 5 PM $0.00239
+11.59%
$2.39 million $1.01 million
Aug 29, 4 PM $0.00215
+0.63%
$2.15 million $973,306
Aug 29, 3 PM $0.00213
+12.95%
$2.13 million $985,487
Aug 29, 2 PM $0.00189
+2.37%
$1.89 million $944,550
Aug 29, 1 PM $0.00184
+1.78%
$1.84 million $979,817
Aug 29, 12 PM $0.00181
-0.56%
$1.81 million $992,458
Aug 29, 11 AM $0.00182
-4.16%
$1.82 million $988,613
Aug 29, 10 AM $0.0019
-2.72%
$1.9 million $987,984
Aug 29, 9 AM $0.00196
-1.39%
$1.96 million $984,936
Aug 29, 8 AM $0.00198
-1.08%
$1.98 million $987,683
Aug 29, 7 AM $0.002
+0.05%
$2 million $988,907
Aug 29, 6 AM $0.002
-4.03%
$2 million $1.01 million
Aug 29, 5 AM $0.00209
+2.30%
$2.09 million $1.03 million
Aug 29, 4 AM $0.00204
-1.95%
$2.04 million $1.03 million
Aug 29, 3 AM $0.00208
-2.26%
$2.08 million $1.04 million
Aug 29, 2 AM $0.00213
-5.08%
$2.13 million $1.06 million
Aug 29, 1 AM $0.00224
+13.59%
$2.24 million $1.07 million
Aug 29, 12 AM $0.00197
-1.73%
$1.97 million $1.02 million
Aug 28, 11 PM $0.00201
-0.19%
$2.01 million $1.03 million
Aug 28, 10 PM $0.00201
+6.49%
$2.01 million $1.08 million
Aug 28, 9 PM $0.00189
+5.03%
$1.89 million $1.09 million
Aug 28, 8 PM $0.0018
+2.14%
$1.8 million $1.07 million
Aug 28, 7 PM $0.00176
+0.85%
$1.76 million $1.06 million