WISHBONE Historical Data

WISHBONE Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.00156
+0.00%
$1.61 million $864,636
8:09 PM $0.00156
+0.00%
$1.56 million $865,445
8:05 PM $0.00157
+0.00%
$1.56 million $865,588
8:04 PM $0.00157
-0.11%
$1.57 million $865,673
8:02 PM $0.00159
+0.00%
$1.57 million $868,643
8:00 PM $0.00159
+0.00%
$1.57 million $868,504
7:59 PM $0.00159
+0.00%
$1.59 million $866,726
7:54 PM $0.00159
+0.00%
$1.59 million $866,168
7:52 PM $0.00157
+0.00%
$1.59 million $864,927
7:50 PM $0.00157
+0.00%
$1.59 million $865,005
7:49 PM $0.00157
+0.00%
$1.57 million $866,166
7:48 PM $0.00158
-0.08%
$1.57 million $865,080
7:47 PM $0.00158
+0.02%
$1.57 million $864,945
7:46 PM $0.00158
-0.11%
$1.57 million $864,855
7:45 PM $0.00158
+0.00%
$1.57 million $865,020
7:44 PM $0.00158
+0.00%
$1.58 million $862,559
7:43 PM $0.00157
+0.00%
$1.58 million $861,411
7:41 PM $0.00157
+0.00%
$1.58 million $861,630
7:40 PM $0.00157
+0.03%
$1.58 million $861,497
7:39 PM $0.00157
+0.00%
$1.57 million $852,389
7:38 PM $0.00153
-0.59%
$1.57 million $852,493
7:36 PM $0.00151
+0.00%
$1.57 million $849,439
7:34 PM $0.00151
+0.00%
$1.51 million $851,137
7:33 PM $0.00152
+0.00%
$1.51 million $851,310
7:32 PM $0.00152
-0.82%
$1.51 million $849,136
7:31 PM $0.00153
-0.18%
$1.51 million $849,513
7:30 PM $0.00153
+0.39%
$1.51 million $847,864
7:29 PM $0.00153
-0.01%
$1.53 million $847,452
7:28 PM $0.0015
+0.13%
$1.53 million $844,382
7:27 PM $0.0015
+0.00%
$1.53 million $844,023
7:26 PM $0.00149
+0.00%
$1.53 million $843,871
7:25 PM $0.00149
+0.37%
$1.53 million $843,028
7:24 PM $0.00149
+0.01%
$1.49 million $842,859
7:23 PM $0.00144
+0.03%
$1.49 million $836,746
7:22 PM $0.00144
+0.86%
$1.49 million $832,432
7:19 PM $0.00143
+0.00%
$1.43 million $832,069
7:18 PM $0.0014
+0.00%
$1.43 million $828,904
7:17 PM $0.0014
+0.39%
$1.43 million $827,454
7:16 PM $0.0014
+0.00%
$1.43 million $827,042
7:15 PM $0.0014
+0.00%
$1.43 million $827,478
7:14 PM $0.0014
+0.00%
$1.4 million $827,951
7:12 PM $0.00142
+0.00%
$1.4 million $831,771
7:10 PM $0.00142
+0.01%
$1.4 million $829,114
7:09 PM $0.00142
-0.01%
$1.42 million $829,014
7:07 PM $0.00141
+0.01%
$1.42 million $829,657
7:04 PM $0.00141
+0.04%
$1.41 million $830,524
7:02 PM $0.00141
+0.03%
$1.41 million $831,860
7:01 PM $0.00141
+0.07%
$1.41 million $831,495
7:00 PM $0.00141
+0.00%
$1.41 million $831,835
6:59 PM $0.00141
+0.03%
$1.41 million $832,253