WISHBONE Historical Data

WISHBONE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00757
+0.21%
$ 8.09 million $ 114,369
12:54 AM $ 0.00756
-0.48%
$ 7.56 million $ 114,333
12:53 AM $ 0.0076
-2.20%
$ 7.56 million $ 114,300
12:52 AM $ 0.00786
+0.00%
$ 7.56 million $ 75,729
12:51 AM $ 0.00728
+1.01%
$ 7.56 million $ 113,723
12:50 AM $ 0.00718
+0.79%
$ 7.56 million $ 113,658
12:49 AM $ 0.00708
+0.40%
$ 7.08 million $ 113,535
12:48 AM $ 0.00705
+1.49%
$ 7.08 million $ 113,466
12:47 AM $ 0.00691
+0.06%
$ 7.08 million $ 113,395
12:46 AM $ 0.0069
+0.07%
$ 7.08 million $ 113,306
12:45 AM $ 0.0069
+0.00%
$ 7.08 million $ 113,207
12:44 AM $ 0.0069
+0.13%
$ 6.9 million $ 113,070
12:43 AM $ 0.00689
+0.02%
$ 6.9 million $ 112,920
12:42 AM $ 0.00689
+0.21%
$ 6.9 million $ 112,847
12:41 AM $ 0.00687
-0.94%
$ 6.9 million $ 112,774
12:40 AM $ 0.00697
+0.05%
$ 6.9 million $ 112,670
12:39 AM $ 0.00697
+0.01%
$ 6.97 million $ 112,576
12:38 AM $ 0.00697
-0.81%
$ 6.97 million $ 112,413
12:37 AM $ 0.00703
+0.09%
$ 6.97 million $ 112,325
12:36 AM $ 0.00699
+1.28%
$ 6.97 million $ 112,286
12:35 AM $ 0.00689
+0.05%
$ 6.97 million $ 112,232
12:34 AM $ 0.00688
+0.12%
$ 6.88 million $ 112,071
12:33 AM $ 0.00687
+0.39%
$ 6.88 million $ 111,895
12:32 AM $ 0.00685
+0.35%
$ 6.88 million $ 111,825
12:31 AM $ 0.00683
+0.16%
$ 6.88 million $ 111,737
12:30 AM $ 0.00681
-1.18%
$ 6.88 million $ 111,705
12:29 AM $ 0.00692
-0.21%
$ 6.92 million $ 111,621
12:28 AM $ 0.00694
+0.24%
$ 6.92 million $ 111,533
12:27 AM $ 0.00692
+1.92%
$ 6.92 million $ 111,456
12:26 AM $ 0.00671
+0.83%
$ 6.92 million $ 111,200
12:25 AM $ 0.00667
-0.94%
$ 6.92 million $ 111,110
12:24 AM $ 0.00671
+0.82%
$ 6.71 million $ 110,831
12:23 AM $ 0.00665
-1.21%
$ 6.71 million $ 110,663
12:22 AM $ 0.00679
-2.18%
$ 6.71 million $ 110,591
12:21 AM $ 0.00703
-0.08%
$ 6.71 million $ 110,316
12:20 AM $ 0.00703
+0.00%
$ 6.71 million $ 110,241
12:19 AM $ 0.00704
-0.93%
$ 7.04 million $ 110,082
12:18 AM $ 0.0071
+0.83%
$ 7.04 million $ 110,060
12:17 AM $ 0.00705
-2.40%
$ 7.04 million $ 109,934
12:16 AM $ 0.0073
-1.13%
$ 7.04 million $ 109,707
12:15 AM $ 0.00742
-0.04%
$ 7.04 million $ 109,650
12:14 AM $ 0.00742
-0.10%
$ 7.42 million $ 109,586
12:13 AM $ 0.00743
+0.00%
$ 7.42 million $ 109,539
12:12 AM $ 0.00743
+0.42%
$ 7.42 million $ 109,482
12:11 AM $ 0.00741
-2.48%
$ 7.42 million $ 109,388
12:10 AM $ 0.00765
-0.52%
$ 7.42 million $ 109,204
12:09 AM $ 0.00769
+2.92%
$ 7.69 million $ 109,067
12:08 AM $ 0.00737
+2.65%
$ 7.69 million $ 108,762
12:07 AM $ 0.00711
+0.98%
$ 7.69 million $ 108,705
12:06 AM $ 0.00703
-2.03%
$ 7.69 million $ 108,656