WISHBONE Historical Data

WISHBONE Page 27
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0083
+0.00%
$ 8.29 million $ 1.32 million
4:36 AM $ 0.0083
-0.02%
$ 8.29 million $ 1.32 million
4:35 AM $ 0.00831
+0.19%
$ 8.29 million $ 1.32 million
4:34 AM $ 0.00829
-0.14%
$ 8.29 million $ 1.32 million
4:33 AM $ 0.00831
+0.01%
$ 8.29 million $ 1.32 million
4:32 AM $ 0.00831
-0.13%
$ 8.29 million $ 1.32 million
4:31 AM $ 0.00832
+0.00%
$ 8.29 million $ 1.32 million
4:30 AM $ 0.0087
+0.03%
$ 8.29 million $ 1.31 million
4:29 AM $ 0.0087
+0.05%
$ 8.7 million $ 1.31 million
4:28 AM $ 0.0087
-0.21%
$ 8.7 million $ 1.31 million
4:27 AM $ 0.00872
-0.25%
$ 8.7 million $ 1.31 million
4:26 AM $ 0.00875
+0.10%
$ 8.7 million $ 1.31 million
4:25 AM $ 0.00882
+0.00%
$ 8.7 million $ 1.31 million
4:24 AM $ 0.00882
+0.00%
$ 8.82 million $ 1.31 million
4:23 AM $ 0.00882
-0.20%
$ 8.82 million $ 1.31 million
4:22 AM $ 0.00884
+0.18%
$ 8.82 million $ 1.31 million
4:21 AM $ 0.00882
-0.01%
$ 8.82 million $ 1.31 million
4:20 AM $ 0.00851
-0.01%
$ 8.82 million $ 1.31 million
4:19 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.31 million
4:18 AM $ 0.00851
+0.42%
$ 8.51 million $ 1.31 million
4:17 AM $ 0.00845
-0.06%
$ 8.51 million $ 1.31 million
4:16 AM $ 0.00847
-0.12%
$ 8.51 million $ 1.31 million
4:15 AM $ 0.00865
-0.10%
$ 8.51 million $ 1.31 million
4:14 AM $ 0.00866
+0.18%
$ 8.66 million $ 1.31 million
4:13 AM $ 0.00864
-0.12%
$ 8.66 million $ 1.31 million
4:12 AM $ 0.00866
-0.14%
$ 8.66 million $ 1.31 million
4:11 AM $ 0.00867
+0.01%
$ 8.66 million $ 1.31 million
4:10 AM $ 0.00884
+0.15%
$ 8.66 million $ 1.3 million
4:09 AM $ 0.00882
-0.13%
$ 8.82 million $ 1.3 million
4:08 AM $ 0.00884
+0.00%
$ 8.82 million $ 1.3 million
4:07 AM $ 0.00884
-0.09%
$ 8.82 million $ 1.3 million
4:06 AM $ 0.00886
-0.22%
$ 8.82 million $ 1.3 million
4:05 AM $ 0.00886
+0.05%
$ 8.82 million $ 1.3 million
4:04 AM $ 0.00885
-0.19%
$ 8.85 million $ 1.3 million
4:03 AM $ 0.00887
+0.00%
$ 8.85 million $ 1.3 million
4:02 AM $ 0.00888
-0.01%
$ 8.85 million $ 1.3 million
4:01 AM $ 0.00887
+0.41%
$ 8.85 million $ 1.3 million
4:00 AM $ 0.00878
+0.00%
$ 8.85 million $ 1.3 million
3:59 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.3 million
3:58 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.3 million
3:57 AM $ 0.00878
-0.03%
$ 8.78 million $ 1.3 million
3:56 AM $ 0.00879
-0.01%
$ 8.78 million $ 1.3 million
3:55 AM $ 0.00892
-0.11%
$ 8.78 million $ 1.29 million
3:54 AM $ 0.00893
-0.02%
$ 8.93 million $ 1.29 million
3:53 AM $ 0.00893
+0.00%
$ 8.93 million $ 1.29 million
3:52 AM $ 0.00893
+0.08%
$ 8.93 million $ 1.29 million
3:51 AM $ 0.00893
-0.10%
$ 8.93 million $ 1.29 million
3:50 AM $ 0.00894
-1.37%
$ 8.93 million $ 1.29 million
3:49 AM $ 0.00907
-0.09%
$ 9.07 million $ 1.29 million
3:48 AM $ 0.00908
-0.07%
$ 9.07 million $ 1.29 million