WISHBONE Historical Data

WISHBONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00176
+0.85%
$1.76 million $1.06 million
Aug 28, 6 PM $0.00175
+0.44%
$1.75 million $1.05 million
Aug 28, 5 PM $0.00174
-9.96%
$1.74 million $1.06 million
Aug 28, 4 PM $0.00193
-10.93%
$1.93 million $1.14 million
Aug 28, 3 PM $0.00217
-2.56%
$2.17 million $1.18 million
Aug 28, 2 PM $0.00223
-6.28%
$2.23 million $1.21 million
Aug 28, 1 PM $0.00238
+9.43%
$2.38 million $1.2 million
Aug 28, 12 PM $0.00217
+6.14%
$2.17 million $1.15 million
Aug 28, 11 AM $0.00204
-1.88%
$2.04 million $1.12 million
Aug 28, 10 AM $0.00208
-1.64%
$2.08 million $1.14 million
Aug 28, 9 AM $0.00212
+2.58%
$2.12 million $1.16 million
Aug 28, 8 AM $0.00206
+0.68%
$2.06 million $1.16 million
Aug 28, 7 AM $0.00205
+4.07%
$2.05 million $1.17 million
Aug 28, 6 AM $0.00197
+2.75%
$1.97 million $1.15 million
Aug 28, 5 AM $0.00192
+0.86%
$1.92 million $1.15 million
Aug 28, 4 AM $0.0019
-1.09%
$1.9 million $1.14 million
Aug 28, 3 AM $0.00192
-1.03%
$1.92 million $1.14 million
Aug 28, 2 AM $0.00194
-0.70%
$1.94 million $1.14 million
Aug 28, 1 AM $0.00196
+0.83%
$1.96 million $1.13 million
Aug 28, 12 AM $0.00194
-5.24%
$1.94 million $1.15 million
Aug 27, 11 PM $0.00205
+9.58%
$2.05 million $1.18 million
Aug 27, 10 PM $0.00187
-0.99%
$1.87 million $1.14 million
Aug 27, 9 PM $0.00189
-8.53%
$1.89 million $1.12 million
Aug 27, 8 PM $0.00208
-1.05%
$2.08 million $1.17 million
Aug 27, 7 PM $0.0021
-7.06%
$2.1 million $1.18 million
Aug 27, 6 PM $0.00224
-5.35%
$2.24 million $1.23 million
Aug 27, 5 PM $0.00236
-9.93%
$2.36 million $1.27 million
Aug 27, 4 PM $0.00262
+10.22%
$2.62 million $1.38 million
Aug 27, 3 PM $0.00238
+2.37%
$2.38 million $1.32 million
Aug 27, 2 PM $0.00233
+3.98%
$2.33 million $1.31 million
Aug 27, 1 PM $0.00224
+1.80%
$2.24 million $1.3 million
Aug 27, 12 PM $0.0022
+1.28%
$2.2 million $1.34 million
Aug 27, 11 AM $0.00217
-2.05%
$2.17 million $1.38 million
Aug 27, 10 AM $0.00221
-7.26%
$2.21 million $1.41 million
Aug 27, 9 AM $0.00239
+2.01%
$2.39 million $1.46 million
Aug 27, 8 AM $0.00234
-0.98%
$2.34 million $1.45 million
Aug 27, 7 AM $0.00236
-4.57%
$2.36 million $1.45 million
Aug 27, 6 AM $0.00248
+4.11%
$2.48 million $1.48 million
Aug 27, 5 AM $0.00238
-3.04%
$2.38 million $1.45 million
Aug 27, 4 AM $0.00246
-3.21%
$2.46 million $1.47 million
Aug 27, 3 AM $0.00254
-4.42%
$2.54 million $1.54 million
Aug 27, 2 AM $0.00266
+7.00%
$2.66 million $1.6 million
Aug 27, 1 AM $0.00248
+2.16%
$2.48 million $1.57 million
Aug 27, 12 AM $0.00243
-0.12%
$2.43 million $1.54 million
Aug 26, 11 PM $0.00247
+7.17%
$2.47 million $1.54 million
Aug 26, 10 PM $0.00231
-1.73%
$2.31 million $1.46 million
Aug 26, 9 PM $0.00235
+1.08%
$2.35 million $1.46 million
Aug 26, 8 PM $0.00233
+11.53%
$2.33 million $1.46 million
Aug 26, 7 PM $0.00208
-10.35%
$2.08 million $1.38 million
Aug 26, 6 PM $0.00234
+0.61%
$2.34 million $1.46 million