WISHBONE Historical Data

WISHBONE Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $0.00152
-0.82%
$1.51 million $849,136
7:31 PM $0.00153
-0.18%
$1.51 million $849,513
7:30 PM $0.00153
+0.39%
$1.51 million $847,864
7:29 PM $0.00153
-0.01%
$1.53 million $847,452
7:28 PM $0.0015
+0.13%
$1.53 million $844,382
7:27 PM $0.0015
+0.00%
$1.53 million $844,023
7:26 PM $0.00149
+0.00%
$1.53 million $843,871
7:25 PM $0.00149
+0.37%
$1.53 million $843,028
7:24 PM $0.00149
+0.01%
$1.49 million $842,859
7:23 PM $0.00144
+0.03%
$1.49 million $836,746
7:22 PM $0.00144
+0.86%
$1.49 million $832,432
7:19 PM $0.00143
+0.00%
$1.43 million $832,069
7:18 PM $0.0014
+0.00%
$1.43 million $828,904
7:17 PM $0.0014
+0.39%
$1.43 million $827,454
7:16 PM $0.0014
+0.00%
$1.43 million $827,042
7:15 PM $0.0014
+0.00%
$1.43 million $827,478
7:14 PM $0.0014
+0.00%
$1.4 million $827,951
7:12 PM $0.00142
+0.00%
$1.4 million $831,771
7:10 PM $0.00142
+0.01%
$1.4 million $829,114
7:09 PM $0.00142
-0.01%
$1.42 million $829,014
7:07 PM $0.00141
+0.01%
$1.42 million $829,657
7:04 PM $0.00141
+0.04%
$1.41 million $830,524
7:02 PM $0.00141
+0.03%
$1.41 million $831,860
7:01 PM $0.00141
+0.07%
$1.41 million $831,495
7:00 PM $0.00141
+0.00%
$1.41 million $831,835
6:59 PM $0.00141
+0.03%
$1.41 million $832,253
6:58 PM $0.00138
+0.00%
$1.41 million $830,512
6:56 PM $0.00138
+0.01%
$1.41 million $830,392
6:55 PM $0.00138
+0.08%
$1.41 million $830,025
6:54 PM $0.00138
+0.05%
$1.38 million $829,864
6:52 PM $0.00138
+0.00%
$1.38 million $829,354
6:51 PM $0.00138
+0.00%
$1.38 million $829,317
6:50 PM $0.00138
+0.00%
$1.38 million $829,272
6:49 PM $0.00138
+0.23%
$1.38 million $828,407
6:48 PM $0.00135
+0.00%
$1.38 million $826,810
6:47 PM $0.00135
+0.01%
$1.38 million $826,806
6:46 PM $0.00135
+0.00%
$1.38 million $825,952
6:45 PM $0.00135
+0.00%
$1.38 million $825,906
6:44 PM $0.00135
+0.01%
$1.35 million $826,209
6:43 PM $0.00135
-0.02%
$1.35 million $826,963
6:41 PM $0.00135
+0.02%
$1.35 million $827,150
6:39 PM $0.00135
+0.32%
$1.35 million $826,153
6:38 PM $0.00134
+0.00%
$1.35 million $826,608
6:37 PM $0.00134
+0.10%
$1.35 million $825,849
6:33 PM $0.00134
-0.76%
$1.34 million $826,569
6:31 PM $0.00135
+0.34%
$1.34 million $825,731
6:30 PM $0.00135
-0.07%
$1.34 million $825,048
6:29 PM $0.00135
-0.03%
$1.35 million $824,660
6:28 PM $0.00135
+0.55%
$1.35 million $824,141
6:26 PM $0.00134
+0.15%
$1.35 million $823,941