WISHBONE Historical Data

WISHBONE Page 3
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00746
+0.01%
$ 7.49 million $ 1.19 million
1:16 AM $ 0.00746
-0.01%
$ 7.49 million $ 1.19 million
1:15 AM $ 0.00746
-0.10%
$ 7.49 million $ 1.19 million
1:14 AM $ 0.00753
+0.00%
$ 7.53 million $ 1.19 million
1:13 AM $ 0.00752
+0.00%
$ 7.53 million $ 1.19 million
1:12 AM $ 0.00752
+0.00%
$ 7.53 million $ 1.19 million
1:11 AM $ 0.00753
+0.18%
$ 7.53 million $ 1.19 million
1:10 AM $ 0.00751
+0.01%
$ 7.53 million $ 1.19 million
1:09 AM $ 0.00765
-0.22%
$ 7.65 million $ 1.19 million
1:08 AM $ 0.00766
+0.01%
$ 7.65 million $ 1.19 million
1:07 AM $ 0.00766
+0.00%
$ 7.65 million $ 1.19 million
1:06 AM $ 0.00766
+0.05%
$ 7.65 million $ 1.19 million
1:05 AM $ 0.00766
-0.08%
$ 7.65 million $ 1.19 million
1:04 AM $ 0.00771
-0.20%
$ 7.71 million $ 116,783
1:03 AM $ 0.00772
-1.49%
$ 7.71 million $ 116,722
1:02 AM $ 0.00791
-0.15%
$ 7.71 million $ 116,633
1:01 AM $ 0.00792
-1.56%
$ 7.71 million $ 116,555
1:00 AM $ 0.00806
-0.07%
$ 7.71 million $ 116,415
12:59 AM $ 0.00809
-0.01%
$ 8.09 million $ 116,323
12:58 AM $ 0.00808
+2.60%
$ 8.09 million $ 116,202
12:57 AM $ 0.00784
-3.78%
$ 8.09 million $ 115,950
12:56 AM $ 0.00827
+6.02%
$ 8.09 million $ 115,503
12:55 AM $ 0.00757
+0.21%
$ 8.09 million $ 114,369
12:54 AM $ 0.00756
-0.48%
$ 7.56 million $ 114,333
12:53 AM $ 0.0076
-2.20%
$ 7.56 million $ 114,300
12:52 AM $ 0.00786
+0.00%
$ 7.56 million $ 75,729
12:51 AM $ 0.00728
+1.01%
$ 7.56 million $ 113,723
12:50 AM $ 0.00718
+0.79%
$ 7.56 million $ 113,658
12:49 AM $ 0.00708
+0.40%
$ 7.08 million $ 113,535
12:48 AM $ 0.00705
+1.49%
$ 7.08 million $ 113,466
12:47 AM $ 0.00691
+0.06%
$ 7.08 million $ 113,395
12:46 AM $ 0.0069
+0.07%
$ 7.08 million $ 113,306
12:45 AM $ 0.0069
+0.00%
$ 7.08 million $ 113,207
12:44 AM $ 0.0069
+0.13%
$ 6.9 million $ 113,070
12:43 AM $ 0.00689
+0.02%
$ 6.9 million $ 112,920
12:42 AM $ 0.00689
+0.21%
$ 6.9 million $ 112,847
12:41 AM $ 0.00687
-0.94%
$ 6.9 million $ 112,774
12:40 AM $ 0.00697
+0.05%
$ 6.9 million $ 112,670
12:39 AM $ 0.00697
+0.01%
$ 6.97 million $ 112,576
12:38 AM $ 0.00697
-0.81%
$ 6.97 million $ 112,413
12:37 AM $ 0.00703
+0.09%
$ 6.97 million $ 112,325
12:36 AM $ 0.00699
+1.28%
$ 6.97 million $ 112,286
12:35 AM $ 0.00689
+0.05%
$ 6.97 million $ 112,232
12:34 AM $ 0.00688
+0.12%
$ 6.88 million $ 112,071
12:33 AM $ 0.00687
+0.39%
$ 6.88 million $ 111,895
12:32 AM $ 0.00685
+0.35%
$ 6.88 million $ 111,825
12:31 AM $ 0.00683
+0.16%
$ 6.88 million $ 111,737
12:30 AM $ 0.00681
-1.18%
$ 6.88 million $ 111,705
12:29 AM $ 0.00692
-0.21%
$ 6.92 million $ 111,621
12:28 AM $ 0.00694
+0.24%
$ 6.92 million $ 111,533