WISHBONE Historical Data

WISHBONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00234
+0.61%
$2.34 million $1.46 million
Aug 26, 5 PM $0.00233
+21.85%
$2.33 million $1.42 million
Aug 26, 4 PM $0.00191
+2.56%
$1.91 million $1.22 million
Aug 26, 3 PM $0.00186
-7.95%
$1.86 million $1.2 million
Aug 26, 2 PM $0.00202
-3.84%
$2.02 million $1.28 million
Aug 26, 1 PM $0.00211
-1.09%
$2.11 million $1.28 million
Aug 26, 12 PM $0.00213
+15.63%
$2.13 million $1.24 million
Aug 26, 11 AM $0.00184
+19.34%
$1.84 million $1.12 million
Aug 26, 10 AM $0.00154
-3.14%
$1.54 million $1.05 million
Aug 26, 9 AM $0.00159
-5.36%
$1.59 million $1.06 million
Aug 26, 8 AM $0.00168
-4.19%
$1.68 million $1.08 million
Aug 26, 7 AM $0.00176
+3.34%
$1.76 million $1.08 million
Aug 26, 6 AM $0.0017
-2.73%
$1.7 million $1.08 million
Aug 26, 5 AM $0.00175
+2.30%
$1.75 million $1.1 million
Aug 26, 4 AM $0.00171
+17.78%
$1.71 million $1.07 million
Aug 26, 3 AM $0.00145
-7.72%
$1.45 million $1 million
Aug 26, 2 AM $0.00156
-7.59%
$1.56 million $417,165
Aug 26, 1 AM $0.00169
+13.98%
$1.69 million $1.06 million
Aug 26, 12 AM $0.00149
-5.13%
$1.49 million $1.01 million
Aug 25, 11 PM $0.00157
-1.38%
$1.57 million $1.02 million
Aug 25, 10 PM $0.00159
-0.25%
$1.59 million $1.04 million
Aug 25, 9 PM $0.00159
-4.06%
$1.59 million $1.05 million
Aug 25, 8 PM $0.00166
-3.72%
$1.66 million $1.1 million
Aug 25, 7 PM $0.00174
-7.88%
$1.74 million $1.12 million
Aug 25, 6 PM $0.00188
-0.32%
$1.88 million $1.12 million
Aug 25, 5 PM $0.00189
-0.62%
$1.89 million $1.14 million
Aug 25, 4 PM $0.0019
+4.96%
$1.9 million $1.14 million
Aug 25, 3 PM $0.00181
-5.19%
$1.81 million $1.13 million
Aug 25, 2 PM $0.0019
+1.47%
$1.9 million $1.1 million
Aug 25, 1 PM $0.00188
-9.29%
$1.88 million $1.11 million
Aug 25, 12 PM $0.00207
+1.81%
$2.07 million $1.15 million
Aug 25, 11 AM $0.00203
+4.06%
$2.03 million $1.16 million
Aug 25, 10 AM $0.00195
+0.31%
$1.95 million $1.16 million
Aug 25, 9 AM $0.00195
+2.82%
$1.95 million $1.16 million
Aug 25, 8 AM $0.00189
-3.94%
$1.89 million $1.17 million
Aug 25, 7 AM $0.00197
-6.52%
$1.97 million $1.18 million
Aug 25, 6 AM $0.00211
+1.33%
$2.11 million $1.2 million
Aug 25, 5 AM $0.00208
+3.34%
$2.08 million $1.19 million
Aug 25, 4 AM $0.00202
-9.72%
$2.02 million $1.19 million
Aug 25, 3 AM $0.00223
+29.38%
$2.23 million $1.25 million
Aug 25, 2 AM $0.00173
-5.55%
$1.73 million $1.11 million
Aug 25, 1 AM $0.00183
-1.55%
$1.83 million $1.13 million
Aug 25, 12 AM $0.00186
+2.08%
$1.86 million $1.14 million
Aug 24, 11 PM $0.00182
-1.51%
$1.82 million $1.15 million
Aug 24, 10 PM $0.00185
-6.26%
$1.85 million $1.15 million
Aug 24, 9 PM $0.00197
+23.54%
$1.97 million $1.16 million
Aug 24, 8 PM $0.0016
+13.09%
$1.6 million $1.05 million
Aug 24, 7 PM $0.00141
-0.78%
$1.41 million $1.05 million
Aug 24, 6 PM $0.00142
-5.33%
$1.42 million $1.06 million
Aug 24, 5 PM $0.0015
-9.14%
$1.5 million $1.06 million