WISHBONE Historical Data

WISHBONE Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00845
-4.67%
$ 8.44 million $ 1.22 million
1:59 AM $ 0.00887
-0.33%
$ 8.87 million $ 1.22 million
1:58 AM $ 0.0089
+0.04%
$ 8.87 million $ 1.22 million
1:57 AM $ 0.0089
-0.08%
$ 8.87 million $ 1.22 million
1:56 AM $ 0.00891
+0.19%
$ 8.87 million $ 1.22 million
1:55 AM $ 0.00889
+2.13%
$ 8.87 million $ 1.22 million
1:54 AM $ 0.0087
-0.27%
$ 8.7 million $ 1.22 million
1:53 AM $ 0.00872
+0.00%
$ 8.7 million $ 1.17 million
1:52 AM $ 0.00871
-0.01%
$ 8.7 million $ 1.21 million
1:51 AM $ 0.00871
+0.19%
$ 8.7 million $ 1.21 million
1:50 AM $ 0.00869
-5.38%
$ 8.7 million $ 1.17 million
1:49 AM $ 0.00919
-0.04%
$ 9.19 million $ 1.21 million
1:48 AM $ 0.0092
-0.05%
$ 9.19 million $ 1.21 million
1:47 AM $ 0.0092
+0.03%
$ 9.19 million $ 1.21 million
1:46 AM $ 0.0092
-0.25%
$ 9.19 million $ 1.21 million
1:45 AM $ 0.00923
+0.57%
$ 9.19 million $ 1.21 million
1:44 AM $ 0.00892
-0.15%
$ 8.92 million $ 1.21 million
1:43 AM $ 0.00893
+0.13%
$ 8.92 million $ 1.21 million
1:42 AM $ 0.00891
+0.12%
$ 8.92 million $ 1.21 million
1:41 AM $ 0.00889
-0.21%
$ 8.92 million $ 1.21 million
1:40 AM $ 0.00892
+0.17%
$ 8.92 million $ 1.21 million
1:39 AM $ 0.00866
+0.24%
$ 8.66 million $ 1.21 million
1:38 AM $ 0.00863
-0.17%
$ 8.66 million $ 1.21 million
1:37 AM $ 0.00865
+0.07%
$ 8.66 million $ 1.2 million
1:36 AM $ 0.00864
-0.05%
$ 8.66 million $ 1.2 million
1:35 AM $ 0.00865
+0.23%
$ 8.66 million $ 1.2 million
1:34 AM $ 0.00817
+0.00%
$ 8.17 million $ 1.2 million
1:33 AM $ 0.00816
-0.04%
$ 8.17 million $ 1.2 million
1:32 AM $ 0.00816
+0.19%
$ 8.17 million $ 1.2 million
1:31 AM $ 0.00815
-0.02%
$ 8.17 million $ 1.2 million
1:30 AM $ 0.00815
-0.16%
$ 8.17 million $ 1.2 million
1:29 AM $ 0.00809
+0.09%
$ 8.09 million $ 1.2 million
1:28 AM $ 0.00808
-0.01%
$ 8.09 million $ 1.2 million
1:27 AM $ 0.00808
-0.04%
$ 8.09 million $ 1.2 million
1:26 AM $ 0.00808
+0.30%
$ 8.09 million $ 1.2 million
1:25 AM $ 0.00805
+0.01%
$ 8.09 million $ 1.2 million
1:24 AM $ 0.008
+0.01%
$ 8 million $ 1.19 million
1:23 AM $ 0.008
+0.06%
$ 8 million $ 1.19 million
1:22 AM $ 0.00799
-0.06%
$ 8 million $ 1.19 million
1:21 AM $ 0.008
+0.00%
$ 8 million $ 1.19 million
1:20 AM $ 0.008
+0.02%
$ 8 million $ 1.19 million
1:19 AM $ 0.00749
+0.34%
$ 7.49 million $ 1.19 million
1:18 AM $ 0.00746
-0.01%
$ 7.49 million $ 1.19 million
1:17 AM $ 0.00746
+0.01%
$ 7.49 million $ 1.19 million
1:16 AM $ 0.00746
-0.01%
$ 7.49 million $ 1.19 million
1:15 AM $ 0.00746
-0.10%
$ 7.49 million $ 1.19 million
1:14 AM $ 0.00753
+0.00%
$ 7.53 million $ 1.19 million
1:13 AM $ 0.00752
+0.00%
$ 7.53 million $ 1.19 million
1:12 AM $ 0.00752
+0.00%
$ 7.53 million $ 1.19 million
1:11 AM $ 0.00753
+0.18%
$ 7.53 million $ 1.19 million