WISHBONE Historical Data

WISHBONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0015
-9.14%
$1.5 million $1.06 million
Aug 24, 4 PM $0.00167
+1.81%
$1.67 million $1.08 million
Aug 24, 3 PM $0.00165
+1.05%
$1.65 million $1.07 million
Aug 24, 2 PM $0.00164
+7.86%
$1.64 million $1.07 million
Aug 24, 1 PM $0.00152
-6.91%
$1.52 million $1.04 million
Aug 24, 12 PM $0.00163
-3.03%
$1.63 million $1.05 million
Aug 24, 11 AM $0.00168
-4.48%
$1.68 million $1.05 million
Aug 24, 10 AM $0.00176
+11.55%
$1.76 million $1.05 million
Aug 24, 9 AM $0.00158
+9.98%
$1.58 million $1.01 million
Aug 24, 8 AM $0.00144
-2.25%
$1.44 million $973,654
Aug 24, 7 AM $0.00147
-0.50%
$1.47 million $980,367
Aug 24, 6 AM $0.00148
+3.68%
$1.48 million $980,704
Aug 24, 5 AM $0.00142
-4.74%
$1.42 million $968,580
Aug 24, 4 AM $0.00149
+6.77%
$1.49 million $972,184
Aug 24, 3 AM $0.0014
+4.39%
$1.4 million $945,075
Aug 24, 2 AM $0.00134
+3.02%
$1.34 million $938,722
Aug 24, 1 AM $0.0013
-10.43%
$1.3 million $908,832
Aug 24, 12 AM $0.00145
-0.89%
$1.45 million $919,154
Aug 23, 11 PM $0.00147
-2.97%
$1.47 million $896,748
Aug 23, 10 PM $0.00151
-1.01%
$1.51 million $893,738
Aug 23, 9 PM $0.00153
+4.62%
$1.53 million $897,014
Aug 23, 8 PM $0.00147
+18.60%
$1.47 million $880,765
Aug 23, 7 PM $0.00124
-6.58%
$1.24 million $841,961
Aug 23, 6 PM $0.00132
+0.06%
$1.32 million $837,777
Aug 23, 5 PM $0.00132
-1.37%
$1.32 million $842,997
Aug 23, 4 PM $0.00132
-2.19%
$1.32 million $850,788
Aug 23, 3 PM $0.00131
+2.06%
$1.31 million $844,927
Aug 23, 2 PM $0.00126
-1.36%
$1.26 million $830,921
Aug 23, 1 PM $0.00128
-0.92%
$1.28 million $834,663
Aug 23, 12 PM $0.00129
+7.35%
$1.29 million $833,576
Aug 23, 11 AM $0.0012
-0.49%
$1.2 million $831,539
Aug 23, 10 AM $0.00121
-0.85%
$1.21 million $840,137
Aug 23, 9 AM $0.00122
-1.66%
$1.22 million $846,178
Aug 23, 8 AM $0.00124
-2.24%
$1.24 million $839,162
Aug 23, 7 AM $0.00127
+2.61%
$1.27 million $834,679
Aug 23, 6 AM $0.00124
-1.58%
$1.24 million $831,247
Aug 23, 5 AM $0.00126
-0.78%
$1.26 million $828,931
Aug 23, 4 AM $0.00127
+2.26%
$1.27 million $844,612
Aug 23, 3 AM $0.00124
+0.38%
$1.24 million $843,328
Aug 23, 2 AM $0.00123
+1.05%
$1.23 million $837,248
Aug 23, 1 AM $0.00122
+0.59%
$1.22 million $844,138
Aug 23, 12 AM $0.00121
+2.41%
$1.21 million $843,089
Aug 22, 11 PM $0.00118
-3.33%
$1.18 million $849,245
Aug 22, 10 PM $0.00122
-2.86%
$1.22 million $914,464
Aug 22, 9 PM $0.00126
+1.59%
$1.26 million $904,882
Aug 22, 8 PM $0.00124
-2.43%
$1.24 million $902,057
Aug 22, 7 PM $0.00127
-2.58%
$1.27 million $900,203
Aug 22, 6 PM $0.00131
+1.42%
$1.31 million $906,356
Aug 22, 5 PM $0.00129
+13.46%
$1.29 million $909,297
Aug 22, 4 PM $0.00114
-0.91%
$1.14 million $864,836