WISHBONE Historical Data

WISHBONE Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0079
-0.23%
$ 7.9 million $ 1.23 million
2:26 AM $ 0.00792
+0.17%
$ 7.9 million $ 1.23 million
2:25 AM $ 0.0079
-2.28%
$ 7.9 million $ 1.23 million
2:24 AM $ 0.00808
+0.01%
$ 8.08 million $ 1.23 million
2:23 AM $ 0.00808
-0.14%
$ 8.08 million $ 1.23 million
2:22 AM $ 0.0081
+0.06%
$ 8.08 million $ 1.23 million
2:21 AM $ 0.00809
-0.23%
$ 8.08 million $ 1.23 million
2:20 AM $ 0.00812
-2.04%
$ 8.08 million $ 1.23 million
2:19 AM $ 0.00829
-0.13%
$ 8.29 million $ 1.23 million
2:18 AM $ 0.00831
-0.03%
$ 8.29 million $ 1.23 million
2:17 AM $ 0.00831
+0.06%
$ 8.29 million $ 1.23 million
2:16 AM $ 0.0083
+0.03%
$ 8.29 million $ 1.23 million
2:15 AM $ 0.0083
-2.75%
$ 8.29 million $ 1.23 million
2:14 AM $ 0.00854
-0.06%
$ 8.54 million $ 1.22 million
2:13 AM $ 0.00854
+0.14%
$ 8.54 million $ 1.22 million
2:12 AM $ 0.00853
-0.18%
$ 8.54 million $ 1.22 million
2:11 AM $ 0.00855
+0.00%
$ 8.54 million $ 1.22 million
2:10 AM $ 0.00855
-3.19%
$ 8.54 million $ 1.22 million
2:09 AM $ 0.00883
+0.10%
$ 8.83 million $ 1.22 million
2:08 AM $ 0.00882
-0.02%
$ 8.83 million $ 1.22 million
2:07 AM $ 0.00882
-0.28%
$ 8.83 million $ 1.22 million
2:06 AM $ 0.00886
-0.02%
$ 8.83 million $ 1.22 million
2:05 AM $ 0.00886
+4.70%
$ 8.83 million $ 1.18 million
2:04 AM $ 0.00844
+0.13%
$ 8.44 million $ 1.22 million
2:03 AM $ 0.00843
-0.04%
$ 8.44 million $ 1.22 million
2:02 AM $ 0.00843
+0.00%
$ 8.44 million $ 1.22 million
2:01 AM $ 0.00843
-0.13%
$ 8.44 million $ 1.22 million
2:00 AM $ 0.00845
-4.67%
$ 8.44 million $ 1.22 million
1:59 AM $ 0.00887
-0.33%
$ 8.87 million $ 1.22 million
1:58 AM $ 0.0089
+0.04%
$ 8.87 million $ 1.22 million
1:57 AM $ 0.0089
-0.08%
$ 8.87 million $ 1.22 million
1:56 AM $ 0.00891
+0.19%
$ 8.87 million $ 1.22 million
1:55 AM $ 0.00889
+2.13%
$ 8.87 million $ 1.22 million
1:54 AM $ 0.0087
-0.27%
$ 8.7 million $ 1.22 million
1:53 AM $ 0.00872
+0.00%
$ 8.7 million $ 1.17 million
1:52 AM $ 0.00871
-0.01%
$ 8.7 million $ 1.21 million
1:51 AM $ 0.00871
+0.19%
$ 8.7 million $ 1.21 million
1:50 AM $ 0.00869
-5.38%
$ 8.7 million $ 1.17 million
1:49 AM $ 0.00919
-0.04%
$ 9.19 million $ 1.21 million
1:48 AM $ 0.0092
-0.05%
$ 9.19 million $ 1.21 million
1:47 AM $ 0.0092
+0.03%
$ 9.19 million $ 1.21 million
1:46 AM $ 0.0092
-0.25%
$ 9.19 million $ 1.21 million
1:45 AM $ 0.00923
+0.57%
$ 9.19 million $ 1.21 million
1:44 AM $ 0.00892
-0.15%
$ 8.92 million $ 1.21 million
1:43 AM $ 0.00893
+0.13%
$ 8.92 million $ 1.21 million
1:42 AM $ 0.00891
+0.12%
$ 8.92 million $ 1.21 million
1:41 AM $ 0.00889
-0.21%
$ 8.92 million $ 1.21 million
1:40 AM $ 0.00892
+0.17%
$ 8.92 million $ 1.21 million
1:39 AM $ 0.00866
+0.24%
$ 8.66 million $ 1.21 million
1:38 AM $ 0.00863
-0.17%
$ 8.66 million $ 1.21 million