WISHBONE Historical Data

WISHBONE Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.00135
+0.55%
$1.35 million $824,141
6:26 PM $0.00134
+0.15%
$1.35 million $823,941
6:25 PM $0.00134
+0.03%
$1.35 million $823,848
6:23 PM $0.00134
-4.36%
$1.34 million $831,233
6:22 PM $0.0014
+0.04%
$1.34 million $830,146
6:21 PM $0.0014
-0.03%
$1.34 million $829,689
6:20 PM $0.00141
+0.72%
$1.34 million $826,289
6:19 PM $0.0014
+0.86%
$1.4 million $813,618
6:18 PM $0.00142
-0.04%
$1.4 million $817,680
6:16 PM $0.00143
+0.00%
$1.4 million $817,912
6:14 PM $0.00143
+0.02%
$1.43 million $817,644
6:13 PM $0.00143
-3.95%
$1.43 million $815,349
6:11 PM $0.00148
+0.00%
$1.43 million $817,515
6:08 PM $0.00148
+0.00%
$1.48 million $817,697
6:07 PM $0.0015
-0.18%
$1.48 million $815,606
6:06 PM $0.0015
+0.00%
$1.48 million $816,623
6:04 PM $0.0015
+0.02%
$1.5 million $816,501
6:03 PM $0.0015
+0.00%
$1.5 million $819,027
6:01 PM $0.00153
-0.01%
$1.5 million $818,506
5:58 PM $0.00153
+0.00%
$1.53 million $818,016
5:57 PM $0.00152
+0.00%
$1.53 million $817,977
5:56 PM $0.00152
+0.00%
$1.53 million $818,013
5:53 PM $0.00152
+0.00%
$1.52 million $819,529
5:51 PM $0.00153
+0.00%
$1.52 million $820,105
5:50 PM $0.00153
+0.00%
$1.52 million $819,465
5:49 PM $0.00153
+0.00%
$1.53 million $819,458
5:48 PM $0.00153
+1.49%
$1.53 million $819,929
5:46 PM $0.00151
+0.03%
$1.53 million $820,603
5:44 PM $0.00151
+0.00%
$1.51 million $825,180
5:43 PM $0.00151
+0.00%
$1.51 million $827,461
5:40 PM $0.00153
+0.00%
$1.51 million $827,872
5:38 PM $0.00153
+0.00%
$1.53 million $825,535
5:36 PM $0.00151
+0.06%
$1.53 million $826,217
5:35 PM $0.00151
+0.00%
$1.53 million $826,178
5:33 PM $0.00151
+0.00%
$1.51 million $829,249
5:31 PM $0.00153
-0.07%
$1.51 million $830,046
5:30 PM $0.00153
+0.00%
$1.51 million $830,023
5:28 PM $0.00153
+0.00%
$1.53 million $828,049
5:26 PM $0.00151
+0.00%
$1.53 million $829,514
5:25 PM $0.00151
+0.00%
$1.53 million $829,478
5:23 PM $0.00151
+0.00%
$1.51 million $829,638
5:21 PM $0.00151
+0.00%
$1.51 million $831,680
5:20 PM $0.00151
+0.00%
$1.51 million $831,769
5:18 PM $0.00151
+0.00%
$1.51 million $833,011
5:17 PM $0.00152
+0.00%
$1.51 million $833,144
5:16 PM $0.00152
+0.00%
$1.51 million $833,032
5:15 PM $0.00152
+0.00%
$1.51 million $832,886
5:14 PM $0.00152
+0.00%
$1.52 million $833,030
5:13 PM $0.00152
+0.00%
$1.52 million $833,816
5:11 PM $0.00153
-0.30%
$1.52 million $834,195