WISHBONE Historical Data

WISHBONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00114
-0.91%
$1.14 million $864,836
Aug 22, 3 PM $0.00113
-5.02%
$1.13 million $876,215
Aug 22, 2 PM $0.00119
+1.04%
$1.19 million $897,687
Aug 22, 1 PM $0.00118
-2.22%
$1.18 million $912,153
Aug 22, 12 PM $0.0012
+7.26%
$1.2 million $916,175
Aug 22, 11 AM $0.00112
-4.51%
$1.12 million $915,457
Aug 22, 10 AM $0.00117
+1.10%
$1.17 million $930,727
Aug 22, 9 AM $0.00116
-1.85%
$1.16 million $931,770
Aug 22, 8 AM $0.00118
+5.31%
$1.18 million $954,533
Aug 22, 7 AM $0.00112
-4.59%
$1.12 million $951,709
Aug 22, 6 AM $0.00118
-1.57%
$1.18 million $965,583
Aug 22, 5 AM $0.0012
-3.17%
$1.2 million $980,657
Aug 22, 4 AM $0.00124
+4.99%
$1.24 million $984,030
Aug 22, 3 AM $0.00118
-2.77%
$1.18 million $965,619
Aug 22, 2 AM $0.00121
-0.32%
$1.21 million $987,303
Aug 22, 1 AM $0.00121
-2.81%
$1.21 million $992,720
Aug 22, 12 AM $0.00125
+0.10%
$1.25 million $1 million
Aug 21, 11 PM $0.00125
-13.24%
$1.25 million $1.01 million
Aug 21, 10 PM $0.00144
-4.39%
$1.44 million $974,462
Aug 21, 9 PM $0.00151
+4.62%
$1.51 million $987,033
Aug 21, 8 PM $0.00144
+0.82%
$1.44 million $978,408
Aug 21, 7 PM $0.00143
-0.41%
$1.43 million $975,797
Aug 21, 6 PM $0.00143
-4.76%
$1.43 million $978,431
Aug 21, 5 PM $0.00151
-0.74%
$1.51 million $988,120
Aug 21, 4 PM $0.00152
+1.70%
$1.52 million $994,310
Aug 21, 3 PM $0.00149
+4.14%
$1.49 million $994,502
Aug 21, 2 PM $0.00144
+6.06%
$1.44 million $983,104
Aug 21, 1 PM $0.00136
-10.05%
$1.36 million $962,478
Aug 21, 12 PM $0.00151
+9.61%
$1.51 million $957,480
Aug 21, 11 AM $0.00138
-2.91%
$1.38 million $927,301
Aug 21, 10 AM $0.00142
-0.32%
$1.42 million $910,770
Aug 21, 9 AM $0.00143
+7.83%
$1.43 million $903,458
Aug 21, 8 AM $0.00132
+4.54%
$1.32 million $886,302
Aug 21, 7 AM $0.00127
+0.23%
$1.27 million $867,969
Aug 21, 6 AM $0.00126
+1.41%
$1.26 million $864,839
Aug 21, 5 AM $0.00125
+3.99%
$1.25 million $864,938
Aug 21, 4 AM $0.0012
-0.77%
$1.2 million $850,368
Aug 21, 3 AM $0.00121
-7.94%
$1.21 million $856,489
Aug 21, 2 AM $0.00131
-1.37%
$1.31 million $842,198
Aug 21, 1 AM $0.00133
-0.39%
$1.33 million $842,091
Aug 21, 12 AM $0.00133
-2.11%
$1.33 million $830,821
Aug 20, 11 PM $0.00136
+0.38%
$1.36 million $822,267
Aug 20, 10 PM $0.00136
-3.39%
$1.36 million $818,388
Aug 20, 9 PM $0.00141
-2.20%
$1.41 million $825,024
Aug 20, 8 PM $0.00144
-0.30%
$1.44 million $833,208
Aug 20, 7 PM $0.00144
+1.35%
$1.44 million $834,391
Aug 20, 6 PM $0.00142
-6.68%
$1.42 million $821,738
Aug 20, 5 PM $0.00152
-2.41%
$1.52 million $824,519
Aug 20, 4 PM $0.00156
+0.63%
$1.56 million $829,599
Aug 20, 3 PM $0.00157
-1.26%
$1.57 million $825,000