WISHBONE Historical Data

WISHBONE Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00897
+0.40%
$ 8.94 million $ 1.24 million
2:45 AM $ 0.00892
+1.74%
$ 8.94 million $ 1.24 million
2:44 AM $ 0.00877
+0.10%
$ 8.77 million $ 1.24 million
2:43 AM $ 0.00876
+0.05%
$ 8.77 million $ 1.24 million
2:42 AM $ 0.00875
-0.08%
$ 8.77 million $ 1.24 million
2:41 AM $ 0.00876
-0.12%
$ 8.77 million $ 1.24 million
2:40 AM $ 0.00878
+1.12%
$ 8.77 million $ 1.24 million
2:39 AM $ 0.00869
-0.01%
$ 8.69 million $ 1.24 million
2:38 AM $ 0.00869
+0.56%
$ 8.69 million $ 1.24 million
2:37 AM $ 0.00863
-0.07%
$ 8.69 million $ 1.24 million
2:36 AM $ 0.00863
+0.00%
$ 8.69 million $ 1.24 million
2:35 AM $ 0.00863
+6.36%
$ 8.69 million $ 1.19 million
2:34 AM $ 0.00812
-0.01%
$ 8.12 million $ 1.23 million
2:33 AM $ 0.00812
+0.01%
$ 8.12 million $ 1.23 million
2:32 AM $ 0.00811
+0.00%
$ 8.12 million $ 1.19 million
2:31 AM $ 0.00809
+0.03%
$ 8.12 million $ 1.23 million
2:30 AM $ 0.00808
+2.19%
$ 8.12 million $ 1.23 million
2:29 AM $ 0.0079
+0.06%
$ 7.9 million $ 1.23 million
2:28 AM $ 0.0079
+0.05%
$ 7.9 million $ 1.23 million
2:27 AM $ 0.0079
-0.23%
$ 7.9 million $ 1.23 million
2:26 AM $ 0.00792
+0.17%
$ 7.9 million $ 1.23 million
2:25 AM $ 0.0079
-2.28%
$ 7.9 million $ 1.23 million
2:24 AM $ 0.00808
+0.01%
$ 8.08 million $ 1.23 million
2:23 AM $ 0.00808
-0.14%
$ 8.08 million $ 1.23 million
2:22 AM $ 0.0081
+0.06%
$ 8.08 million $ 1.23 million
2:21 AM $ 0.00809
-0.23%
$ 8.08 million $ 1.23 million
2:20 AM $ 0.00812
-2.04%
$ 8.08 million $ 1.23 million
2:19 AM $ 0.00829
-0.13%
$ 8.29 million $ 1.23 million
2:18 AM $ 0.00831
-0.03%
$ 8.29 million $ 1.23 million
2:17 AM $ 0.00831
+0.06%
$ 8.29 million $ 1.23 million
2:16 AM $ 0.0083
+0.03%
$ 8.29 million $ 1.23 million
2:15 AM $ 0.0083
-2.75%
$ 8.29 million $ 1.23 million
2:14 AM $ 0.00854
-0.06%
$ 8.54 million $ 1.22 million
2:13 AM $ 0.00854
+0.14%
$ 8.54 million $ 1.22 million
2:12 AM $ 0.00853
-0.18%
$ 8.54 million $ 1.22 million
2:11 AM $ 0.00855
+0.00%
$ 8.54 million $ 1.22 million
2:10 AM $ 0.00855
-3.19%
$ 8.54 million $ 1.22 million
2:09 AM $ 0.00883
+0.10%
$ 8.83 million $ 1.22 million
2:08 AM $ 0.00882
-0.02%
$ 8.83 million $ 1.22 million
2:07 AM $ 0.00882
-0.28%
$ 8.83 million $ 1.22 million
2:06 AM $ 0.00886
-0.02%
$ 8.83 million $ 1.22 million
2:05 AM $ 0.00886
+4.70%
$ 8.83 million $ 1.18 million
2:04 AM $ 0.00844
+0.13%
$ 8.44 million $ 1.22 million
2:03 AM $ 0.00843
-0.04%
$ 8.44 million $ 1.22 million
2:02 AM $ 0.00843
+0.00%
$ 8.44 million $ 1.22 million
2:01 AM $ 0.00843
-0.13%
$ 8.44 million $ 1.22 million
2:00 AM $ 0.00845
-4.67%
$ 8.44 million $ 1.22 million
1:59 AM $ 0.00887
-0.33%
$ 8.87 million $ 1.22 million
1:58 AM $ 0.0089
+0.04%
$ 8.87 million $ 1.22 million
1:57 AM $ 0.0089
-0.08%
$ 8.87 million $ 1.22 million