WISHBONE Historical Data

WISHBONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00157
-1.26%
$1.57 million $825,000
Aug 20, 2 PM $0.00161
-3.72%
$1.61 million $848,215
Aug 20, 1 PM $0.00167
+3.55%
$1.67 million $850,342
Aug 20, 12 PM $0.00162
-0.24%
$1.62 million $837,993
Aug 20, 11 AM $0.00162
+0.34%
$1.62 million $842,693
Aug 20, 10 AM $0.00161
-0.30%
$1.61 million $844,943
Aug 20, 9 AM $0.00162
+5.80%
$1.62 million $848,074
Aug 20, 8 AM $0.00153
+0.38%
$1.53 million $844,860
Aug 20, 7 AM $0.00152
-3.23%
$1.52 million $846,559
Aug 20, 6 AM $0.00157
+8.25%
$1.57 million $834,788
Aug 20, 5 AM $0.00145
-1.98%
$1.45 million $821,936
Aug 20, 4 AM $0.00148
+1.44%
$1.48 million $817,879
Aug 20, 3 AM $0.00146
-0.10%
$1.46 million $813,341
Aug 20, 2 AM $0.00146
-1.64%
$1.46 million $814,947
Aug 20, 1 AM $0.00149
-0.47%
$1.49 million $826,421
Aug 20, 12 AM $0.0015
-3.15%
$1.5 million $835,556
Aug 19, 11 PM $0.00154
+1.20%
$1.54 million $845,680
Aug 19, 10 PM $0.00153
+0.96%
$1.53 million $848,431
Aug 19, 9 PM $0.00151
+2.81%
$1.51 million $844,632
Aug 19, 8 PM $0.00147
+4.28%
$1.47 million $829,415
Aug 19, 7 PM $0.00141
+0.37%
$1.41 million $831,028
Aug 19, 6 PM $0.0014
+0.12%
$1.4 million $839,583
Aug 19, 5 PM $0.0014
-4.41%
$1.4 million $844,714
Aug 19, 4 PM $0.00147
-2.39%
$1.47 million $846,573
Aug 19, 3 PM $0.0015
+12.68%
$1.5 million $840,872
Aug 19, 2 PM $0.00132
+2.07%
$1.32 million $807,048
Aug 19, 1 PM $0.00128
+0.89%
$1.28 million $820,811
Aug 19, 12 PM $0.00126
+4.34%
$1.26 million $820,887
Aug 19, 11 AM $0.00121
-2.65%
$1.21 million $815,789
Aug 19, 10 AM $0.00124
+0.96%
$1.24 million $807,628
Aug 19, 9 AM $0.00123
-0.12%
$1.23 million $830,282
Aug 19, 8 AM $0.00123
+7.14%
$1.23 million $830,369
Aug 19, 7 AM $0.00115
-3.25%
$1.15 million $826,070
Aug 19, 6 AM $0.00119
+0.18%
$1.19 million $827,202
Aug 19, 5 AM $0.00119
+2.11%
$1.19 million $827,462
Aug 19, 4 AM $0.00116
+2.36%
$1.16 million $839,127
Aug 19, 3 AM $0.00114
-2.94%
$1.14 million $841,219
Aug 19, 2 AM $0.00117
-3.32%
$1.17 million $848,769
Aug 19, 1 AM $0.00121
-2.77%
$1.21 million $842,838
Aug 19, 12 AM $0.00124
-1.74%
$1.24 million $834,310
Aug 18, 11 PM $0.00127
+5.44%
$1.27 million $827,485
Aug 18, 10 PM $0.0012
+2.10%
$1.2 million $830,570
Aug 18, 9 PM $0.00118
+1.80%
$1.18 million $824,847
Aug 18, 8 PM $0.00116
+3.48%
$1.16 million $830,952
Aug 18, 7 PM $0.00112
-5.53%
$1.12 million $833,225
Aug 18, 6 PM $0.00118
-4.00%
$1.18 million $840,583
Aug 18, 5 PM $0.00123
-2.78%
$1.23 million $836,554
Aug 18, 4 PM $0.00127
-1.26%
$1.27 million $874,116
Aug 18, 3 PM $0.00128
+6.19%
$1.28 million $894,164
Aug 18, 2 PM $0.00123
-7.44%
$1.23 million $886,953