WISHBONE Historical Data

WISHBONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00123
-7.44%
$1.23 million $886,953
Aug 18, 1 PM $0.00132
-1.16%
$1.32 million $886,619
Aug 18, 12 PM $0.00132
+1.17%
$1.32 million $893,906
Aug 18, 11 AM $0.00133
+0.03%
$1.33 million $899,486
Aug 18, 10 AM $0.00133
+0.15%
$1.33 million $899,651
Aug 18, 9 AM $0.00132
+0.46%
$1.32 million $889,120
Aug 18, 8 AM $0.00132
+3.74%
$1.32 million $881,530
Aug 18, 7 AM $0.00127
+1.99%
$1.27 million $881,946
Aug 18, 6 AM $0.00125
+0.08%
$1.25 million $867,029
Aug 18, 5 AM $0.00124
-1.22%
$1.24 million $866,805
Aug 18, 4 AM $0.00126
+1.85%
$1.26 million $884,375
Aug 18, 3 AM $0.00124
-2.08%
$1.24 million $888,562
Aug 18, 2 AM $0.00126
+0.56%
$1.26 million $882,814
Aug 18, 1 AM $0.00126
-3.86%
$1.26 million $893,314
Aug 18, 12 AM $0.00131
+1.10%
$1.31 million $902,790
Aug 17, 11 PM $0.00129
+3.71%
$1.29 million $901,342
Aug 17, 10 PM $0.00125
-0.45%
$1.25 million $878,411
Aug 17, 9 PM $0.00125
-4.87%
$1.25 million $890,880
Aug 17, 8 PM $0.00132
-3.16%
$1.32 million $893,537
Aug 17, 7 PM $0.00136
+9.19%
$1.36 million $894,002
Aug 17, 6 PM $0.00124
+2.27%
$1.24 million $880,469
Aug 17, 5 PM $0.00122
-10.96%
$1.22 million $894,378
Aug 17, 4 PM $0.00138
-0.30%
$1.38 million $872,056
Aug 17, 3 PM $0.00139
+3.09%
$1.39 million $860,005
Aug 17, 2 PM $0.00135
+5.74%
$1.35 million $860,502
Aug 17, 1 PM $0.00127
-4.55%
$1.27 million $858,207
Aug 17, 12 PM $0.00133
-6.93%
$1.33 million $853,473
Aug 17, 11 AM $0.00143
-4.69%
$1.43 million $847,893
Aug 17, 10 AM $0.00148
+1.07%
$1.48 million $852,354
Aug 17, 9 AM $0.00146
+1.53%
$1.46 million $864,781
Aug 17, 8 AM $0.00144
-1.39%
$1.44 million $881,389
Aug 17, 7 AM $0.00146
-0.19%
$1.46 million $885,299
Aug 17, 6 AM $0.00146
+0.20%
$1.46 million $893,761
Aug 17, 5 AM $0.00146
+5.40%
$1.46 million $922,417
Aug 17, 4 AM $0.00138
-1.91%
$1.38 million $922,108
Aug 17, 3 AM $0.00141
+5.29%
$1.41 million $938,672
Aug 17, 2 AM $0.00134
-0.35%
$1.34 million $926,472
Aug 17, 1 AM $0.00135
+0.71%
$1.35 million $922,092
Aug 17, 12 AM $0.00134
-2.36%
$1.34 million $913,751
Aug 16, 11 PM $0.00137
-0.58%
$1.37 million $930,684
Aug 16, 10 PM $0.00138
+1.56%
$1.38 million $949,659
Aug 16, 9 PM $0.00136
-4.63%
$1.36 million $952,119
Aug 16, 8 PM $0.00142
+3.62%
$1.42 million $953,525
Aug 16, 7 PM $0.00137
+1.76%
$1.37 million $947,353
Aug 16, 6 PM $0.00135
-1.09%
$1.35 million $941,198
Aug 16, 5 PM $0.00136
-4.27%
$1.36 million $935,071
Aug 16, 4 PM $0.00142
+4.23%
$1.42 million $948,058
Aug 16, 3 PM $0.00137
-1.60%
$1.37 million $951,590
Aug 16, 2 PM $0.00139
-1.12%
$1.39 million $956,812
Aug 16, 1 PM $0.0014
-0.34%
$1.4 million $966,897