WISHBONE Historical Data

WISHBONE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0014
-0.34%
$1.4 million $966,897
Aug 16, 12 PM $0.0014
-0.28%
$1.4 million $965,483
Aug 16, 11 AM $0.00141
+3.30%
$1.41 million $963,460
Aug 16, 10 AM $0.00137
+2.87%
$1.37 million $951,553
Aug 16, 9 AM $0.00134
+8.75%
$1.34 million $965,166
Aug 16, 8 AM $0.00124
-12.42%
$1.24 million $262,577
Aug 16, 7 AM $0.00142
-1.16%
$1.42 million $944,868
Aug 16, 6 AM $0.00143
-1.53%
$1.43 million $941,828
Aug 16, 5 AM $0.00146
+3.75%
$1.46 million $935,521
Aug 16, 4 AM $0.0014
-11.13%
$1.4 million $924,645
Aug 16, 3 AM $0.00158
+0.30%
$1.58 million $935,701
Aug 16, 2 AM $0.00157
-2.13%
$1.57 million $945,224
Aug 16, 1 AM $0.00161
+4.47%
$1.61 million $957,257
Aug 16, 12 AM $0.00154
+1.11%
$1.54 million $953,382
Aug 15, 11 PM $0.00152
+3.38%
$1.52 million $972,428
Aug 15, 10 PM $0.00147
-8.39%
$1.47 million $950,845
Aug 15, 9 PM $0.0016
-1.66%
$1.6 million $952,936
Aug 15, 8 PM $0.00163
-0.38%
$1.63 million $954,345
Aug 15, 7 PM $0.00164
+1.28%
$1.64 million $956,038
Aug 15, 6 PM $0.00162
+1.72%
$1.62 million $962,034
Aug 15, 5 PM $0.00159
+0.86%
$1.59 million $992,462
Aug 15, 4 PM $0.00158
-3.62%
$1.58 million $986,986
Aug 15, 3 PM $0.00164
-2.61%
$1.64 million $991,247
Aug 15, 2 PM $0.00168
-0.36%
$1.68 million $990,759
Aug 15, 1 PM $0.00169
+5.86%
$1.69 million $983,905
Aug 15, 12 PM $0.00159
+2.99%
$1.59 million $989,417
Aug 15, 11 AM $0.00155
+1.89%
$1.55 million $995,251
Aug 15, 10 AM $0.00152
-6.26%
$1.52 million $995,242
Aug 15, 9 AM $0.00162
-0.06%
$1.62 million $1 million
Aug 15, 8 AM $0.00162
-3.57%
$1.62 million $1.01 million
Aug 15, 7 AM $0.00168
-4.20%
$1.68 million $1.01 million
Aug 15, 6 AM $0.00176
+1.46%
$1.76 million $1.04 million
Aug 15, 5 AM $0.00173
+2.40%
$1.73 million $1.04 million
Aug 15, 4 AM $0.00169
-5.16%
$1.69 million $1.03 million
Aug 15, 3 AM $0.00178
+3.86%
$1.78 million $1.04 million
Aug 15, 2 AM $0.00172
+2.65%
$1.72 million $1.03 million
Aug 15, 1 AM $0.00167
-3.88%
$1.67 million $1.02 million
Aug 15, 12 AM $0.00174
-3.90%
$1.74 million $1.04 million
Aug 14, 11 PM $0.00181
-1.48%
$1.81 million $1.02 million
Aug 14, 10 PM $0.00184
-1.97%
$1.84 million $1.05 million
Aug 14, 9 PM $0.00187
+0.21%
$1.87 million $1.06 million
Aug 14, 8 PM $0.00187
-0.49%
$1.87 million $1.08 million
Aug 14, 7 PM $0.00188
+7.22%
$1.88 million $1.09 million
Aug 14, 6 PM $0.00175
-4.44%
$1.75 million $1.07 million
Aug 14, 5 PM $0.00184
-8.86%
$1.84 million $1.03 million
Aug 14, 4 PM $0.00201
+4.52%
$2.01 million $1.05 million
Aug 14, 3 PM $0.00193
+3.96%
$1.93 million $1.04 million
Aug 14, 2 PM $0.00185
-3.37%
$1.85 million $1.05 million
Aug 14, 1 PM $0.00192
+1.55%
$1.92 million $1.06 million
Aug 14, 12 PM $0.00189
-6.12%
$1.89 million $1.03 million