WISHBONE Historical Data

WISHBONE Page 9
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00828
+0.00%
$ 8.28 million $ 1.27 million
3:17 AM $ 0.00828
+0.04%
$ 8.28 million $ 1.27 million
3:16 AM $ 0.00828
-0.22%
$ 8.28 million $ 1.27 million
3:15 AM $ 0.00831
-1.50%
$ 8.28 million $ 1.27 million
3:14 AM $ 0.00843
-0.18%
$ 8.43 million $ 1.27 million
3:13 AM $ 0.00846
-0.09%
$ 8.43 million $ 1.27 million
3:12 AM $ 0.00847
+0.10%
$ 8.43 million $ 1.27 million
3:11 AM $ 0.00846
-0.18%
$ 8.43 million $ 1.26 million
3:10 AM $ 0.00903
-0.06%
$ 8.43 million $ 1.26 million
3:09 AM $ 0.00903
+0.09%
$ 9.03 million $ 1.26 million
3:08 AM $ 0.00902
-0.10%
$ 9.03 million $ 1.26 million
3:07 AM $ 0.00903
+0.12%
$ 9.03 million $ 1.26 million
3:06 AM $ 0.00902
-0.20%
$ 9.03 million $ 1.26 million
3:05 AM $ 0.00904
+0.59%
$ 9.03 million $ 1.26 million
3:04 AM $ 0.00898
-0.16%
$ 8.98 million $ 1.26 million
3:03 AM $ 0.009
+0.31%
$ 8.98 million $ 1.26 million
3:02 AM $ 0.00897
-0.15%
$ 8.98 million $ 1.26 million
3:01 AM $ 0.00899
-0.17%
$ 8.98 million $ 1.26 million
3:00 AM $ 0.00901
+1.30%
$ 8.98 million $ 1.26 million
2:59 AM $ 0.00889
+0.30%
$ 8.89 million $ 1.26 million
2:58 AM $ 0.00885
+0.05%
$ 8.89 million $ 1.26 million
2:57 AM $ 0.00885
-0.18%
$ 8.89 million $ 1.26 million
2:56 AM $ 0.00887
+0.00%
$ 8.89 million $ 1.26 million
2:55 AM $ 0.00887
+0.15%
$ 8.89 million $ 1.26 million
2:54 AM $ 0.00886
+0.00%
$ 8.86 million $ 1.25 million
2:53 AM $ 0.00886
+0.01%
$ 8.86 million $ 1.25 million
2:52 AM $ 0.00886
+0.00%
$ 8.86 million $ 1.25 million
2:51 AM $ 0.00885
+0.11%
$ 8.86 million $ 1.25 million
2:50 AM $ 0.00884
-1.00%
$ 8.86 million $ 1.25 million
2:49 AM $ 0.00894
-0.29%
$ 8.94 million $ 1.24 million
2:48 AM $ 0.00897
+0.00%
$ 8.94 million $ 1.24 million
2:47 AM $ 0.00897
-0.01%
$ 8.94 million $ 1.24 million
2:46 AM $ 0.00897
+0.40%
$ 8.94 million $ 1.24 million
2:45 AM $ 0.00892
+1.74%
$ 8.94 million $ 1.24 million
2:44 AM $ 0.00877
+0.10%
$ 8.77 million $ 1.24 million
2:43 AM $ 0.00876
+0.05%
$ 8.77 million $ 1.24 million
2:42 AM $ 0.00875
-0.08%
$ 8.77 million $ 1.24 million
2:41 AM $ 0.00876
-0.12%
$ 8.77 million $ 1.24 million
2:40 AM $ 0.00878
+1.12%
$ 8.77 million $ 1.24 million
2:39 AM $ 0.00869
-0.01%
$ 8.69 million $ 1.24 million
2:38 AM $ 0.00869
+0.56%
$ 8.69 million $ 1.24 million
2:37 AM $ 0.00863
-0.07%
$ 8.69 million $ 1.24 million
2:36 AM $ 0.00863
+0.00%
$ 8.69 million $ 1.24 million
2:35 AM $ 0.00863
+6.36%
$ 8.69 million $ 1.19 million
2:34 AM $ 0.00812
-0.01%
$ 8.12 million $ 1.23 million
2:33 AM $ 0.00812
+0.01%
$ 8.12 million $ 1.23 million
2:32 AM $ 0.00811
+0.00%
$ 8.12 million $ 1.19 million
2:31 AM $ 0.00809
+0.03%
$ 8.12 million $ 1.23 million
2:30 AM $ 0.00808
+2.19%
$ 8.12 million $ 1.23 million
2:29 AM $ 0.0079
+0.06%
$ 7.9 million $ 1.23 million