Gregory McCarthy Historical Data

Gregory Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0₅432
+0.43%
$-- $333
Apr 29, 11 PM $0.0₅43
-0.09%
$-- $333
Apr 29, 10 PM $0.0₅431
+0.12%
$-- $333
Apr 29, 9 PM $0.0₅429
+0.16%
$-- $348
Apr 29, 8 PM $0.0₅428
+0.45%
$-- $347
Apr 29, 7 PM $0.0₅425
-0.14%
$-- $346
Apr 29, 6 PM $0.0₅425
-1.96%
$-- $347
Apr 29, 5 PM $0.0₅434
-3.07%
$-- $365
Apr 29, 4 PM $0.0₅447
-0.01%
$-- $317
Apr 29, 3 PM $0.0₅45
-0.93%
$-- $319
Apr 29, 2 PM $0.0₅455
+0.08%
$-- $522
Apr 29, 1 PM $0.0₅453
-0.81%
$-- $525
Apr 29, 12 PM $0.0₅456
-4.02%
$-- $713
Apr 29, 11 AM $0.0₅475
-0.07%
$-- $687
Apr 29, 10 AM $0.0₅477
-0.12%
$-- $691
Apr 29, 9 AM $0.0₅475
+0.25%
$-- $1,080
Apr 29, 8 AM $0.0₅473
-4.39%
$-- $1,145
Apr 29, 7 AM $0.0₅496
+0.23%
$-- $1,143
Apr 29, 6 AM $0.0₅495
+0.00%
$-- $1,155
Apr 29, 2 AM $0.0₅5
+0.02%
$-- $1,016
Apr 29, 1 AM $0.0₅497
-0.36%
$-- $1,011
Apr 29, 12 AM $0.0₅498
-0.09%
$-- $1,064
Apr 28, 11 PM $0.0₅498
+0.00%
$-- $1,064
Apr 28, 10 PM $0.0₅498
+0.04%
$-- $1,065
Apr 28, 9 PM $0.0₅499
-0.35%
$-- $1,065
Apr 28, 8 PM $0.0₅5
-1.31%
$-- $1,069
Apr 28, 7 PM $0.0₅505
+0.10%
$-- $1,133
Apr 28, 6 PM $0.0₅505
+0.13%
$-- $1,134
Apr 28, 5 PM $0.0₅505
+0.35%
$-- $2,714
Apr 28, 4 PM $0.0₅501
-0.56%
$-- $2,712
Apr 28, 3 PM $0.0₅503
+0.05%
$-- $7,238
Apr 28, 8 AM $0.0₅41
+0.15%
$-- $35,919
Apr 28, 7 AM $0.0₅408
-4.72%
$-- $37,606
Apr 28, 6 AM $0.0₅43
-0.33%
$-- $37,692
Apr 28, 5 AM $0.0₅431
+0.04%
$-- $37,750
Apr 28, 4 AM $0.0₅43
+1.27%
$-- $37,176
Apr 28, 3 AM $0.0₅425
+0.02%
$-- $37,105
Apr 28, 2 AM $0.0₅424
-0.61%
$-- $37,342
Apr 28, 1 AM $0.0₅434
-3.02%
$-- $37,978
Apr 28, 12 AM $0.0₅446
-0.07%
$-- $38,972
Apr 27, 11 PM $0.0₅445
+0.04%
$-- $38,840
Apr 27, 10 PM $0.0₅444
+0.12%
$-- $38,761
Apr 27, 9 PM $0.0₅444
-0.01%
$-- $38,751
Apr 27, 8 PM $0.0₅445
+0.26%
$-- $38,816
Apr 27, 7 PM $0.0₅442
-4.25%
$-- $40,294
Download