EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000197
+0.00%
$ 950,782 $ 409
Mar 25, 9 PM $ 0.000197
+0.00%
$ 950,738 $ 43
Mar 25, 11 AM $ 0.000197
+0.00%
$ 950,362 $ 41
Mar 18, 2 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 1 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 12 PM $ 0.000204
+0.00%
$ 983,372 $ 18
Mar 18, 11 AM $ 0.000204
+0.00%
$ 983,372 $ 18
Mar 18, 10 AM $ 0.000204
+0.00%
$ 983,372 $ 18
Mar 18, 9 AM $ 0.000204
+1.20%
$ 983,372 $ 18
Mar 18, 8 AM $ 0.000202
+0.00%
$ 971,663 $ 18
Mar 18, 7 AM $ 0.000202
-1.19%
$ 971,663 $ 18
Mar 18, 6 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 5 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 4 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 3 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 2 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 1 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 18, 12 AM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 11 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 10 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 9 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 8 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 7 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 6 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 5 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 4 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 3 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 17, 2 PM $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 15, 7 PM $ 0.000204
+0.03%
$ 981,278 $ 21
Mar 6, 11 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 10 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 9 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 8 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 7 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 6 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 5 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 4 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 3 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 2 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 1 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 6, 12 AM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 11 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 10 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 9 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 8 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 7 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 6 PM $ 0.000219
+0.00%
$ 1.06 million $ 0.001
Mar 5, 5 PM $ 0.000219
+0.00%
$ 1.06 million $ 164
Mar 5, 4 PM $ 0.000219
+0.00%
$ 1.06 million $ 164
Mar 5, 3 PM $ 0.000219
+0.00%
$ 1.06 million $ 164