EDEN Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000575
-0.37%
$ 2.77 million $ 88,028
Oct 5, 2025 $ 0.000576
+2.48%
$ 2.78 million $ 83,093
Oct 4, 2025 $ 0.000563
-0.02%
$ 2.71 million $ 82,674
Oct 3, 2025 $ 0.000559
-1.43%
$ 2.7 million $ 79,614
Oct 2, 2025 $ 0.000569
+0.53%
$ 2.74 million $ 79,633
Oct 1, 2025 $ 0.000574
-0.48%
$ 2.74 million $ 84,851
Sep 30, 2025 $ 0.000577
-5.89%
$ 2.78 million $ 97,585
Sep 29, 2025 $ 0.000614
+0.12%
$ 2.96 million $ 83,388
Sep 28, 2025 $ 0.000611
-1.30%
$ 2.95 million $ 85,704
Sep 27, 2025 $ 0.000619
-1.19%
$ 2.98 million $ 79,271
Sep 26, 2025 $ 0.000623
-0.17%
$ 3.01 million $ 84,995
Sep 25, 2025 $ 0.000628
+0.93%
$ 3 million $ 83,083
Sep 24, 2025 $ 0.00062
-5.58%
$ 3 million $ 68,927
Sep 23, 2025 $ 0.000655
+0.06%
$ 3.17 million $ 69,130
Sep 22, 2025 $ 0.000656
-1.02%
$ 3.16 million $ 80,384
Sep 21, 2025 $ 0.000659
-2.20%
$ 3.2 million $ 80,955
Sep 20, 2025 $ 0.000671
-0.39%
$ 3.25 million $ 82,177
Sep 19, 2025 $ 0.000671
-1.17%
$ 3.24 million $ 74,803
Sep 18, 2025 $ 0.000677
+0.30%
$ 3.28 million $ 52,298
Sep 17, 2025 $ 0.000674
-1.01%
$ 3.25 million $ 41,245
Sep 16, 2025 $ 0.000683
-3.22%
$ 3.28 million $ 65,869
Sep 15, 2025 $ 0.000705
+1.05%
$ 3.4 million $ 70,139
Sep 14, 2025 $ 0.000703
-0.15%
$ 3.37 million $ 78,182
Sep 13, 2025 $ 0.000703
-5.49%
$ 3.39 million $ 80,534
Sep 12, 2025 $ 0.000746
+1.91%
$ 3.6 million $ 75,834
Sep 11, 2025 $ 0.000733
-0.40%
$ 3.53 million $ 78,425
Sep 10, 2025 $ 0.000734
+1.78%
$ 3.54 million $ 80,332
Sep 9, 2025 $ 0.000725
+0.96%
$ 3.49 million $ 68,965
Sep 8, 2025 $ 0.000719
-1.10%
$ 3.47 million $ 73,991
Sep 7, 2025 $ 0.000726
+0.41%
$ 3.5 million $ 81,984
Sep 6, 2025 $ 0.000725
-0.83%
$ 3.49 million $ 83,285
Sep 5, 2025 $ 0.000733
+1.77%
$ 3.53 million $ 81,864
Sep 4, 2025 $ 0.000724
-0.96%
$ 3.48 million $ 74,597
Sep 3, 2025 $ 0.000734
-1.85%
$ 3.52 million $ 73,452
Sep 2, 2025 $ 0.000752
-2.22%
$ 3.6 million $ 76,740
Sep 1, 2025 $ 0.00077
+2.79%
$ 3.71 million $ 85,643
Aug 31, 2025 $ 0.000748
-0.90%
$ 3.61 million $ 85,876
Aug 30, 2025 $ 0.000754
+0.00%
$ 3.63 million $ 84,398
Aug 29, 2025 $ 0.000757
-7.04%
$ 3.65 million $ 94,251
Aug 28, 2025 $ 0.000815
-1.79%
$ 3.93 million $ 74,695
Aug 27, 2025 $ 0.000827
+0.00%
$ 4 million $ 74,464
Aug 26, 2025 $ 0.00083
-2.69%
$ 4 million $ 81,248
Aug 25, 2025 $ 0.000843
-2.37%
$ 4.11 million $ 86,019
Aug 24, 2025 $ 0.000861
-0.96%
$ 4.16 million $ 82,023
Aug 23, 2025 $ 0.000872
+0.14%
$ 4.2 million $ 72,680
Aug 22, 2025 $ 0.000869
+1.88%
$ 4.21 million $ 95,064
Aug 21, 2025 $ 0.000855
-4.56%
$ 4.11 million $ 86,308
Aug 20, 2025 $ 0.000897
+3.56%
$ 4.32 million $ 85,806
Aug 19, 2025 $ 0.000869
-0.68%
$ 4.18 million $ 83,414
Aug 18, 2025 $ 0.000875
-4.58%
$ 4.22 million $ 89,972