EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000918
+0.55%
$ 4.43 million $ 87,982
Aug 16, 2025 $ 0.000911
+4.84%
$ 4.39 million $ 86,765
Aug 15, 2025 $ 0.00087
-1.15%
$ 4.19 million $ 88,808
Aug 14, 2025 $ 0.000883
-5.25%
$ 4.25 million $ 93,382
Aug 13, 2025 $ 0.000931
+11.67%
$ 4.49 million $ 82,611
Aug 12, 2025 $ 0.000834
+0.85%
$ 4.02 million $ 87,977
Aug 11, 2025 $ 0.000827
+0.63%
$ 3.99 million $ 84,690
Aug 10, 2025 $ 0.000819
-0.71%
$ 3.95 million $ 87,010
Aug 9, 2025 $ 0.000823
+1.09%
$ 3.97 million $ 86,385
Aug 8, 2025 $ 0.000817
+1.13%
$ 3.94 million $ 92,511
Aug 7, 2025 $ 0.000807
+1.88%
$ 3.89 million $ 83,796
Aug 6, 2025 $ 0.000791
-2.21%
$ 3.81 million $ 91,297
Aug 5, 2025 $ 0.00081
-1.22%
$ 3.9 million $ 85,407
Aug 4, 2025 $ 0.000817
+2.39%
$ 3.94 million $ 112,981
Aug 3, 2025 $ 0.000799
+5.97%
$ 3.86 million $ 88,266
Aug 2, 2025 $ 0.000757
+4.97%
$ 3.63 million $ 86,077
Aug 1, 2025 $ 0.000719
+0.45%
$ 3.49 million $ 86,522
Jul 31, 2025 $ 0.000717
-0.54%
$ 3.47 million $ 87,180
Jul 30, 2025 $ 0.000721
-0.84%
$ 3.49 million $ 89,364
Jul 29, 2025 $ 0.000726
-1.90%
$ 3.51 million $ 88,981
Jul 28, 2025 $ 0.00074
-0.52%
$ 3.58 million $ 84,610
Jul 27, 2025 $ 0.000745
+0.68%
$ 3.62 million $ 88,070
Jul 26, 2025 $ 0.00074
+1.93%
$ 3.6 million $ 83,072
Jul 25, 2025 $ 0.000724
-0.15%
$ 3.53 million $ 82,093
Jul 24, 2025 $ 0.000725
+0.71%
$ 3.54 million $ 85,817
Jul 23, 2025 $ 0.00072
-11.44%
$ 3.53 million $ 79,381
Jul 22, 2025 $ 0.000812
-3.22%
$ 3.98 million $ 79,090
Jul 21, 2025 $ 0.000839
+4.09%
$ 4.13 million $ 99,568
Jul 20, 2025 $ 0.000804
+8.94%
$ 3.96 million $ 86,945
Jul 19, 2025 $ 0.000736
+2.65%
$ 3.62 million $ 84,719
Jul 18, 2025 $ 0.000717
+1.99%
$ 3.53 million $ 82,455
Jul 17, 2025 $ 0.000703
-3.30%
$ 3.46 million $ 79,372
Jul 16, 2025 $ 0.000727
+1.68%
$ 3.58 million $ 78,925
Jul 15, 2025 $ 0.000715
-0.69%
$ 3.52 million $ 78,197
Jul 14, 2025 $ 0.00072
+4.80%
$ 3.54 million $ 78,591
Jul 13, 2025 $ 0.000688
-3.78%
$ 3.39 million $ 80,546
Jul 12, 2025 $ 0.000715
+0.99%
$ 3.52 million $ 78,511
Jul 11, 2025 $ 0.000709
+4.11%
$ 3.49 million $ 83,390
Jul 10, 2025 $ 0.000682
+1.64%
$ 3.36 million $ 80,169
Jul 9, 2025 $ 0.000671
+1.21%
$ 3.3 million $ 80,013
Jul 8, 2025 $ 0.000664
+1.37%
$ 3.27 million $ 78,153
Jul 7, 2025 $ 0.000656
-4.09%
$ 3.23 million $ 75,897
Jul 6, 2025 $ 0.000684
-2.01%
$ 3.37 million $ 78,815
Jul 5, 2025 $ 0.000697
-0.85%
$ 3.43 million $ 78,664
Jul 4, 2025 $ 0.000702
+1.01%
$ 3.45 million $ 80,357
Jul 3, 2025 $ 0.000695
+0.87%
$ 3.42 million $ 79,474
Jul 2, 2025 $ 0.000688
-1.15%
$ 3.39 million $ 79,196
Jul 1, 2025 $ 0.000698
-1.69%
$ 3.44 million $ 81,790
Jun 30, 2025 $ 0.00071
+0.00%
$ 3.49 million $ 78,378
Jun 29, 2025 $ 0.000712
-4.17%
$ 3.5 million $ 80,263